National Bank of Poland HRK rates in 2010

Average 1 HRK = 0.54798 PLN

The mean of all 255 publications in 2010, ranging from 0.52740 to 0.57930 PLN.

Every rate of 2010

1 HRK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.53650
Thu, 30 Dec 2010	0.53770
Wed, 29 Dec 2010	0.54050
Tue, 28 Dec 2010	0.53920
Mon, 27 Dec 2010	0.53820
Fri, 24 Dec 2010	0.53650
Thu, 23 Dec 2010	0.53800
Wed, 22 Dec 2010	0.53990
Tue, 21 Dec 2010	0.54080
Mon, 20 Dec 2010	0.54180
Fri, 17 Dec 2010	0.53910
Thu, 16 Dec 2010	0.54030
Wed, 15 Dec 2010	0.53960
Tue, 14 Dec 2010	0.53820
Mon, 13 Dec 2010	0.54360
Fri, 10 Dec 2010	0.54650
Thu, 9 Dec 2010	0.54620
Wed, 8 Dec 2010	0.54740
Tue, 7 Dec 2010	0.54270
Mon, 6 Dec 2010	0.54200
Fri, 3 Dec 2010	0.54080
Thu, 2 Dec 2010	0.53780
Wed, 1 Dec 2010	0.54150
Tue, 30 Nov 2010	0.54780
Mon, 29 Nov 2010	0.54240
Fri, 26 Nov 2010	0.54230
Thu, 25 Nov 2010	0.53620
Wed, 24 Nov 2010	0.53610
Tue, 23 Nov 2010	0.53300
Mon, 22 Nov 2010	0.53110
Fri, 19 Nov 2010	0.53250
Thu, 18 Nov 2010	0.53260
Wed, 17 Nov 2010	0.53450
Tue, 16 Nov 2010	0.53210
Mon, 15 Nov 2010	0.53340
Fri, 12 Nov 2010	0.53350
Wed, 10 Nov 2010	0.52930
Tue, 9 Nov 2010	0.53480
Mon, 8 Nov 2010	0.53380
Fri, 5 Nov 2010	0.53330
Thu, 4 Nov 2010	0.53310
Wed, 3 Nov 2010	0.53540
Tue, 2 Nov 2010	0.53860
Fri, 29 Oct 2010	0.54400
Thu, 28 Oct 2010	0.54100
Wed, 27 Oct 2010	0.53720
Tue, 26 Oct 2010	0.53610
Mon, 25 Oct 2010	0.53760
Fri, 22 Oct 2010	0.54150
Thu, 21 Oct 2010	0.53860
Wed, 20 Oct 2010	0.54140
Tue, 19 Oct 2010	0.53600
Mon, 18 Oct 2010	0.53470
Fri, 15 Oct 2010	0.53350
Thu, 14 Oct 2010	0.53200
Wed, 13 Oct 2010	0.54010
Tue, 12 Oct 2010	0.54230
Mon, 11 Oct 2010	0.54310
Fri, 8 Oct 2010	0.54470
Thu, 7 Oct 2010	0.54200
Wed, 6 Oct 2010	0.53780
Tue, 5 Oct 2010	0.54450
Mon, 4 Oct 2010	0.54330
Fri, 1 Oct 2010	0.54010
Thu, 30 Sep 2010	0.54650
Wed, 29 Sep 2010	0.54390
Tue, 28 Sep 2010	0.54530
Mon, 27 Sep 2010	0.54280
Fri, 24 Sep 2010	0.54490
Thu, 23 Sep 2010	0.54630
Wed, 22 Sep 2010	0.54120
Tue, 21 Sep 2010	0.54160
Mon, 20 Sep 2010	0.54240
Fri, 17 Sep 2010	0.54280
Thu, 16 Sep 2010	0.54030
Wed, 15 Sep 2010	0.54040
Tue, 14 Sep 2010	0.54210
Mon, 13 Sep 2010	0.54090
Fri, 10 Sep 2010	0.53960
Thu, 9 Sep 2010	0.54110
Wed, 8 Sep 2010	0.54210
Tue, 7 Sep 2010	0.54200
Mon, 6 Sep 2010	0.53910
Fri, 3 Sep 2010	0.54410
Thu, 2 Sep 2010	0.54460
Wed, 1 Sep 2010	0.54870
Tue, 31 Aug 2010	0.55120
Mon, 30 Aug 2010	0.54640
Fri, 27 Aug 2010	0.54700
Thu, 26 Aug 2010	0.54880
Wed, 25 Aug 2010	0.54850
Tue, 24 Aug 2010	0.55120
Mon, 23 Aug 2010	0.54820
Fri, 20 Aug 2010	0.54510
Thu, 19 Aug 2010	0.54330
Wed, 18 Aug 2010	0.54420
Tue, 17 Aug 2010	0.54790
Mon, 16 Aug 2010	0.55320
Fri, 13 Aug 2010	0.55220
Thu, 12 Aug 2010	0.55500
Wed, 11 Aug 2010	0.55410
Tue, 10 Aug 2010	0.55000
Mon, 9 Aug 2010	0.55220
Fri, 6 Aug 2010	0.55180
Thu, 5 Aug 2010	0.55180
Wed, 4 Aug 2010	0.55670
Tue, 3 Aug 2010	0.55130
Mon, 2 Aug 2010	0.55140
Fri, 30 Jul 2010	0.55340
Thu, 29 Jul 2010	0.55200
Wed, 28 Jul 2010	0.55220
Tue, 27 Jul 2010	0.55370
Mon, 26 Jul 2010	0.55880
Fri, 23 Jul 2010	0.56110
Thu, 22 Jul 2010	0.56630
Wed, 21 Jul 2010	0.56960
Tue, 20 Jul 2010	0.57080
Mon, 19 Jul 2010	0.57130
Fri, 16 Jul 2010	0.56650
Thu, 15 Jul 2010	0.56260
Wed, 14 Jul 2010	0.56420
Tue, 13 Jul 2010	0.56500
Mon, 12 Jul 2010	0.56630
Fri, 9 Jul 2010	0.56680
Thu, 8 Jul 2010	0.56810
Wed, 7 Jul 2010	0.57380
Tue, 6 Jul 2010	0.57130
Mon, 5 Jul 2010	0.57210
Fri, 2 Jul 2010	0.57620
Thu, 1 Jul 2010	0.57740
Wed, 30 Jun 2010	0.57600
Tue, 29 Jun 2010	0.57930
Mon, 28 Jun 2010	0.57180
Fri, 25 Jun 2010	0.57550
Thu, 24 Jun 2010	0.56830
Wed, 23 Jun 2010	0.56380
Tue, 22 Jun 2010	0.56290
Mon, 21 Jun 2010	0.55980
Fri, 18 Jun 2010	0.56580
Thu, 17 Jun 2010	0.56590
Wed, 16 Jun 2010	0.56370
Tue, 15 Jun 2010	0.56510
Mon, 14 Jun 2010	0.56530
Fri, 11 Jun 2010	0.56550
Thu, 10 Jun 2010	0.57180
Wed, 9 Jun 2010	0.56930
Tue, 8 Jun 2010	0.57200
Mon, 7 Jun 2010	0.57380
Fri, 4 Jun 2010	0.56420
Wed, 2 Jun 2010	0.56570
Tue, 1 Jun 2010	0.56750
Mon, 31 May 2010	0.56110
Fri, 28 May 2010	0.55720
Thu, 27 May 2010	0.56470
Wed, 26 May 2010	0.56880
Tue, 25 May 2010	0.57400
Mon, 24 May 2010	0.56490
Fri, 21 May 2010	0.56970
Thu, 20 May 2010	0.56620
Wed, 19 May 2010	0.56270
Tue, 18 May 2010	0.55120
Mon, 17 May 2010	0.55470
Fri, 14 May 2010	0.54840
Thu, 13 May 2010	0.54570
Wed, 12 May 2010	0.54940
Tue, 11 May 2010	0.55660
Mon, 10 May 2010	0.55070
Fri, 7 May 2010	0.57500
Thu, 6 May 2010	0.56190
Wed, 5 May 2010	0.55430
Tue, 4 May 2010	0.54080
Fri, 30 Apr 2010	0.53800
Thu, 29 Apr 2010	0.54050
Wed, 28 Apr 2010	0.54490
Tue, 27 Apr 2010	0.53680
Mon, 26 Apr 2010	0.53410
Fri, 23 Apr 2010	0.53450
Thu, 22 Apr 2010	0.53280
Wed, 21 Apr 2010	0.53280
Tue, 20 Apr 2010	0.53570
Mon, 19 Apr 2010	0.53730
Fri, 16 Apr 2010	0.53320
Thu, 15 Apr 2010	0.53240
Wed, 14 Apr 2010	0.53250
Tue, 13 Apr 2010	0.53400
Mon, 12 Apr 2010	0.53180
Fri, 9 Apr 2010	0.52880
Thu, 8 Apr 2010	0.52970
Wed, 7 Apr 2010	0.52770
Tue, 6 Apr 2010	0.52740
Fri, 2 Apr 2010	0.52960
Thu, 1 Apr 2010	0.52900
Wed, 31 Mar 2010	0.53160
Tue, 30 Mar 2010	0.53380
Mon, 29 Mar 2010	0.53610
Fri, 26 Mar 2010	0.53500
Thu, 25 Mar 2010	0.53580
Wed, 24 Mar 2010	0.53400
Tue, 23 Mar 2010	0.53670
Mon, 22 Mar 2010	0.53920
Fri, 19 Mar 2010	0.53570
Thu, 18 Mar 2010	0.53350
Wed, 17 Mar 2010	0.53300
Tue, 16 Mar 2010	0.53500
Mon, 15 Mar 2010	0.53700
Fri, 12 Mar 2010	0.53580
Thu, 11 Mar 2010	0.53690
Wed, 10 Mar 2010	0.53330
Tue, 9 Mar 2010	0.53460
Mon, 8 Mar 2010	0.53410
Fri, 5 Mar 2010	0.53480
Thu, 4 Mar 2010	0.53820
Wed, 3 Mar 2010	0.54070
Tue, 2 Mar 2010	0.54150
Mon, 1 Mar 2010	0.54260
Fri, 26 Feb 2010	0.54740
Thu, 25 Feb 2010	0.54920
Wed, 24 Feb 2010	0.54920
Tue, 23 Feb 2010	0.54360
Mon, 22 Feb 2010	0.54440
Fri, 19 Feb 2010	0.54880
Thu, 18 Feb 2010	0.54640
Wed, 17 Feb 2010	0.54670
Tue, 16 Feb 2010	0.54900
Mon, 15 Feb 2010	0.54950
Fri, 12 Feb 2010	0.54730
Thu, 11 Feb 2010	0.55360
Wed, 10 Feb 2010	0.55440
Tue, 9 Feb 2010	0.55680
Mon, 8 Feb 2010	0.55890
Fri, 5 Feb 2010	0.55890
Thu, 4 Feb 2010	0.55010
Wed, 3 Feb 2010	0.54250
Tue, 2 Feb 2010	0.54470
Mon, 1 Feb 2010	0.54690
Fri, 29 Jan 2010	0.55520
Thu, 28 Jan 2010	0.55500
Wed, 27 Jan 2010	0.56050
Tue, 26 Jan 2010	0.56180
Mon, 25 Jan 2010	0.55680
Fri, 22 Jan 2010	0.55570
Thu, 21 Jan 2010	0.55750
Wed, 20 Jan 2010	0.55020
Tue, 19 Jan 2010	0.55160
Mon, 18 Jan 2010	0.55260
Fri, 15 Jan 2010	0.55380
Thu, 14 Jan 2010	0.55560
Wed, 13 Jan 2010	0.55710
Tue, 12 Jan 2010	0.56100
Mon, 11 Jan 2010	0.55720
Fri, 8 Jan 2010	0.56330
Thu, 7 Jan 2010	0.56370
Wed, 6 Jan 2010	0.56040
Tue, 5 Jan 2010	0.55760
Mon, 4 Jan 2010	0.56110

Monthly averages

January		0.55738
February		0.54941
March		0.53604
April		0.53350
May		0.55890
June		0.56824
July		0.56543
August		0.55007
September		0.54285
October		0.53960
November		0.53529
December		0.54064

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"