1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2015

National Bank of Poland HRK rates in 2015

Average 1 HRK = 0.54956 PLN

The mean of all 254 publications in 2015, ranging from 0.52590 to 0.57050 PLN.

0.540.56Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.55780
Wed, 30 Dec 20150.55550
Tue, 29 Dec 20150.55580
Mon, 28 Dec 20150.55620
Thu, 24 Dec 20150.55480
Wed, 23 Dec 20150.55570
Tue, 22 Dec 20150.55400
Mon, 21 Dec 20150.55620
Fri, 18 Dec 20150.55970
Thu, 17 Dec 20150.56250
Wed, 16 Dec 20150.56680
Tue, 15 Dec 20150.57050
Mon, 14 Dec 20150.56990
Fri, 11 Dec 20150.56930
Thu, 10 Dec 20150.56940
Wed, 9 Dec 20150.56890
Tue, 8 Dec 20150.56640
Mon, 7 Dec 20150.56450
Fri, 4 Dec 20150.56550
Thu, 3 Dec 20150.55830
Wed, 2 Dec 20150.56040
Tue, 1 Dec 20150.55840
Mon, 30 Nov 20150.55910
Fri, 27 Nov 20150.56010
Thu, 26 Nov 20150.56010
Wed, 25 Nov 20150.55920
Tue, 24 Nov 20150.55820
Mon, 23 Nov 20150.55590
Fri, 20 Nov 20150.55610
Thu, 19 Nov 20150.55690
Wed, 18 Nov 20150.55780
Tue, 17 Nov 20150.55760
Mon, 16 Nov 20150.55800
Fri, 13 Nov 20150.55590
Thu, 12 Nov 20150.55520
Tue, 10 Nov 20150.55990
Mon, 9 Nov 20150.56380
Fri, 6 Nov 20150.56200
Thu, 5 Nov 20150.55890
Wed, 4 Nov 20150.56010
Tue, 3 Nov 20150.56020
Mon, 2 Nov 20150.56010
Fri, 30 Oct 20150.56220
Thu, 29 Oct 20150.56190
Wed, 28 Oct 20150.56360
Tue, 27 Oct 20150.56030
Mon, 26 Oct 20150.55880
Fri, 23 Oct 20150.55770
Thu, 22 Oct 20150.56150
Wed, 21 Oct 20150.56060
Tue, 20 Oct 20150.55790
Mon, 19 Oct 20150.55460
Fri, 16 Oct 20150.55480
Thu, 15 Oct 20150.55460
Wed, 14 Oct 20150.55510
Tue, 13 Oct 20150.55520
Mon, 12 Oct 20150.55440
Fri, 9 Oct 20150.55300
Thu, 8 Oct 20150.55720
Wed, 7 Oct 20150.55460
Tue, 6 Oct 20150.55680
Mon, 5 Oct 20150.55680
Fri, 2 Oct 20150.55560
Thu, 1 Oct 20150.55470
Wed, 30 Sep 20150.55290
Tue, 29 Sep 20150.55470
Mon, 28 Sep 20150.55410
Fri, 25 Sep 20150.55140
Thu, 24 Sep 20150.55400
Wed, 23 Sep 20150.55150
Tue, 22 Sep 20150.54890
Mon, 21 Sep 20150.54880
Fri, 18 Sep 20150.55180
Thu, 17 Sep 20150.55460
Wed, 16 Sep 20150.55460
Tue, 15 Sep 20150.55670
Mon, 14 Sep 20150.55780
Fri, 11 Sep 20150.55780
Thu, 10 Sep 20150.55840
Wed, 9 Sep 20150.55770
Tue, 8 Sep 20150.56040
Mon, 7 Sep 20150.56020
Fri, 4 Sep 20150.55960
Thu, 3 Sep 20150.55990
Wed, 2 Sep 20150.56190
Tue, 1 Sep 20150.56060
Mon, 31 Aug 20150.56030
Fri, 28 Aug 20150.56000
Thu, 27 Aug 20150.56030
Wed, 26 Aug 20150.56100
Tue, 25 Aug 20150.55950
Mon, 24 Aug 20150.56070
Fri, 21 Aug 20150.55640
Thu, 20 Aug 20150.55580
Wed, 19 Aug 20150.55160
Tue, 18 Aug 20150.55070
Mon, 17 Aug 20150.55290
Fri, 14 Aug 20150.55500
Thu, 13 Aug 20150.55340
Wed, 12 Aug 20150.55670
Tue, 11 Aug 20150.55820
Mon, 10 Aug 20150.55690
Fri, 7 Aug 20150.55480
Thu, 6 Aug 20150.55240
Wed, 5 Aug 20150.54980
Tue, 4 Aug 20150.54680
Mon, 3 Aug 20150.54490
Fri, 31 Jul 20150.54630
Thu, 30 Jul 20150.54580
Wed, 29 Jul 20150.54570
Tue, 28 Jul 20150.54440
Mon, 27 Jul 20150.54570
Fri, 24 Jul 20150.54340
Thu, 23 Jul 20150.54480
Wed, 22 Jul 20150.54260
Tue, 21 Jul 20150.54110
Mon, 20 Jul 20150.54100
Fri, 17 Jul 20150.53960
Thu, 16 Jul 20150.54180
Wed, 15 Jul 20150.54510
Tue, 14 Jul 20150.54830
Mon, 13 Jul 20150.54830
Fri, 10 Jul 20150.55360
Thu, 9 Jul 20150.55860
Wed, 8 Jul 20150.55770
Tue, 7 Jul 20150.55490
Mon, 6 Jul 20150.55330
Fri, 3 Jul 20150.55170
Thu, 2 Jul 20150.55240
Wed, 1 Jul 20150.55240
Tue, 30 Jun 20150.55210
Mon, 29 Jun 20150.55180
Fri, 26 Jun 20150.55060
Thu, 25 Jun 20150.54990
Wed, 24 Jun 20150.54890
Tue, 23 Jun 20150.54980
Mon, 22 Jun 20150.55060
Fri, 19 Jun 20150.55070
Thu, 18 Jun 20150.54940
Wed, 17 Jun 20150.54760
Tue, 16 Jun 20150.54860
Mon, 15 Jun 20150.54770
Fri, 12 Jun 20150.54760
Thu, 11 Jun 20150.54940
Wed, 10 Jun 20150.55170
Tue, 9 Jun 20150.55200
Mon, 8 Jun 20150.55030
Fri, 5 Jun 20150.55030
Wed, 3 Jun 20150.54600
Tue, 2 Jun 20150.54560
Mon, 1 Jun 20150.54530
Fri, 29 May 20150.54530
Thu, 28 May 20150.54580
Wed, 27 May 20150.54660
Tue, 26 May 20150.54620
Mon, 25 May 20150.54560
Fri, 22 May 20150.54330
Thu, 21 May 20150.54150
Wed, 20 May 20150.53940
Tue, 19 May 20150.53720
Mon, 18 May 20150.53670
Fri, 15 May 20150.53780
Thu, 14 May 20150.54260
Wed, 13 May 20150.53950
Tue, 12 May 20150.54210
Mon, 11 May 20150.53910
Fri, 8 May 20150.53620
Thu, 7 May 20150.53720
Wed, 6 May 20150.53500
Tue, 5 May 20150.52950
Mon, 4 May 20150.53360
Thu, 30 Apr 20150.53300
Wed, 29 Apr 20150.52860
Tue, 28 Apr 20150.52780
Mon, 27 Apr 20150.52960
Fri, 24 Apr 20150.52780
Thu, 23 Apr 20150.52850
Wed, 22 Apr 20150.52820
Tue, 21 Apr 20150.52590
Mon, 20 Apr 20150.53030
Fri, 17 Apr 20150.53280
Thu, 16 Apr 20150.52990
Wed, 15 Apr 20150.52880
Tue, 14 Apr 20150.52920
Mon, 13 Apr 20150.53130
Fri, 10 Apr 20150.53030
Thu, 9 Apr 20150.52920
Wed, 8 Apr 20150.53020
Tue, 7 Apr 20150.53300
Fri, 3 Apr 20150.53460
Thu, 2 Apr 20150.53250
Wed, 1 Apr 20150.53170
Tue, 31 Mar 20150.53440
Mon, 30 Mar 20150.53570
Fri, 27 Mar 20150.53590
Thu, 26 Mar 20150.53440
Wed, 25 Mar 20150.53490
Tue, 24 Mar 20150.53730
Mon, 23 Mar 20150.54020
Fri, 20 Mar 20150.54010
Thu, 19 Mar 20150.53880
Wed, 18 Mar 20150.54220
Tue, 17 Mar 20150.54090
Mon, 16 Mar 20150.54010
Fri, 13 Mar 20150.54320
Thu, 12 Mar 20150.53950
Wed, 11 Mar 20150.54290
Tue, 10 Mar 20150.54230
Mon, 9 Mar 20150.54050
Fri, 6 Mar 20150.54110
Thu, 5 Mar 20150.54080
Wed, 4 Mar 20150.54460
Tue, 3 Mar 20150.54210
Mon, 2 Mar 20150.54110
Fri, 27 Feb 20150.54000
Thu, 26 Feb 20150.54010
Wed, 25 Feb 20150.54210
Tue, 24 Feb 20150.54160
Mon, 23 Feb 20150.54170
Fri, 20 Feb 20150.54180
Thu, 19 Feb 20150.54100
Wed, 18 Feb 20150.54240
Tue, 17 Feb 20150.54300
Mon, 16 Feb 20150.54220
Fri, 13 Feb 20150.54150
Thu, 12 Feb 20150.54240
Wed, 11 Feb 20150.54380
Tue, 10 Feb 20150.54440
Mon, 9 Feb 20150.54110
Fri, 6 Feb 20150.54050
Thu, 5 Feb 20150.54100
Wed, 4 Feb 20150.54090
Tue, 3 Feb 20150.54240
Mon, 2 Feb 20150.54220
Fri, 30 Jan 20150.54660
Thu, 29 Jan 20150.55020
Wed, 28 Jan 20150.55060
Tue, 27 Jan 20150.54950
Mon, 26 Jan 20150.54910
Fri, 23 Jan 20150.54990
Thu, 22 Jan 20150.55740
Wed, 21 Jan 20150.56100
Tue, 20 Jan 20150.56270
Mon, 19 Jan 20150.56110
Fri, 16 Jan 20150.56190
Thu, 15 Jan 20150.55810
Wed, 14 Jan 20150.55810
Tue, 13 Jan 20150.55720
Mon, 12 Jan 20150.55720
Fri, 9 Jan 20150.55800
Thu, 8 Jan 20150.56000
Wed, 7 Jan 20150.56180
Mon, 5 Jan 20150.56030
Fri, 2 Jan 20150.56180

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"