1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2020

National Bank of Poland HRK rates in 2020

Average 1 HRK = 0.58963 PLN

The mean of all 255 publications in 2020, ranging from 0.56790 to 0.61170 PLN.

0.580.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.61120
Wed, 30 Dec 20200.60000
Tue, 29 Dec 20200.59730
Mon, 28 Dec 20200.59500
Thu, 24 Dec 20200.59760
Wed, 23 Dec 20200.59680
Tue, 22 Dec 20200.59760
Mon, 21 Dec 20200.59900
Fri, 18 Dec 20200.59060
Thu, 17 Dec 20200.58880
Wed, 16 Dec 20200.58840
Tue, 15 Dec 20200.59070
Mon, 14 Dec 20200.59000
Fri, 11 Dec 20200.58860
Thu, 10 Dec 20200.58680
Wed, 9 Dec 20200.58940
Tue, 8 Dec 20200.59380
Mon, 7 Dec 20200.59340
Fri, 4 Dec 20200.59280
Thu, 3 Dec 20200.59340
Wed, 2 Dec 20200.59100
Tue, 1 Dec 20200.59260
Mon, 30 Nov 20200.59280
Fri, 27 Nov 20200.59360
Thu, 26 Nov 20200.59210
Wed, 25 Nov 20200.59130
Tue, 24 Nov 20200.59110
Mon, 23 Nov 20200.59140
Fri, 20 Nov 20200.59060
Thu, 19 Nov 20200.59210
Wed, 18 Nov 20200.59120
Tue, 17 Nov 20200.59410
Mon, 16 Nov 20200.59150
Fri, 13 Nov 20200.59370
Thu, 12 Nov 20200.59270
Tue, 10 Nov 20200.59560
Mon, 9 Nov 20200.59350
Fri, 6 Nov 20200.59960
Thu, 5 Nov 20200.59900
Wed, 4 Nov 20200.60230
Tue, 3 Nov 20200.60440
Mon, 2 Nov 20200.60790
Fri, 30 Oct 20200.61000
Thu, 29 Oct 20200.61170
Wed, 28 Oct 20200.60980
Tue, 27 Oct 20200.60600
Mon, 26 Oct 20200.60400
Fri, 23 Oct 20200.60410
Thu, 22 Oct 20200.60540
Wed, 21 Oct 20200.60570
Tue, 20 Oct 20200.60470
Mon, 19 Oct 20200.60000
Fri, 16 Oct 20200.60170
Thu, 15 Oct 20200.60070
Wed, 14 Oct 20200.59320
Tue, 13 Oct 20200.59070
Mon, 12 Oct 20200.59170
Fri, 9 Oct 20200.59130
Thu, 8 Oct 20200.59340
Wed, 7 Oct 20200.59250
Tue, 6 Oct 20200.59420
Mon, 5 Oct 20200.59400
Fri, 2 Oct 20200.59440
Thu, 1 Oct 20200.59730
Wed, 30 Sep 20200.59910
Tue, 29 Sep 20200.60690
Mon, 28 Sep 20200.60280
Fri, 25 Sep 20200.60230
Thu, 24 Sep 20200.59940
Wed, 23 Sep 20200.59540
Tue, 22 Sep 20200.59730
Mon, 21 Sep 20200.59390
Fri, 18 Sep 20200.59100
Thu, 17 Sep 20200.59030
Wed, 16 Sep 20200.59070
Tue, 15 Sep 20200.59040
Mon, 14 Sep 20200.59020
Fri, 11 Sep 20200.59040
Thu, 10 Sep 20200.59070
Wed, 9 Sep 20200.59180
Tue, 8 Sep 20200.58990
Mon, 7 Sep 20200.59120
Fri, 4 Sep 20200.59030
Thu, 3 Sep 20200.58630
Wed, 2 Sep 20200.58540
Tue, 1 Sep 20200.58380
Mon, 31 Aug 20200.58430
Fri, 28 Aug 20200.58530
Thu, 27 Aug 20200.58630
Wed, 26 Aug 20200.58510
Tue, 25 Aug 20200.58310
Mon, 24 Aug 20200.58510
Fri, 21 Aug 20200.58350
Thu, 20 Aug 20200.58440
Wed, 19 Aug 20200.58230
Tue, 18 Aug 20200.58350
Mon, 17 Aug 20200.58300
Fri, 14 Aug 20200.58390
Thu, 13 Aug 20200.58630
Wed, 12 Aug 20200.59010
Tue, 11 Aug 20200.58870
Mon, 10 Aug 20200.58990
Fri, 7 Aug 20200.59160
Thu, 6 Aug 20200.59050
Wed, 5 Aug 20200.58890
Tue, 4 Aug 20200.58990
Mon, 3 Aug 20200.59100
Fri, 31 Jul 20200.58860
Thu, 30 Jul 20200.58890
Wed, 29 Jul 20200.58970
Tue, 28 Jul 20200.58610
Mon, 27 Jul 20200.58570
Fri, 24 Jul 20200.58700
Thu, 23 Jul 20200.58630
Wed, 22 Jul 20200.59040
Tue, 21 Jul 20200.58990
Mon, 20 Jul 20200.59330
Fri, 17 Jul 20200.59460
Thu, 16 Jul 20200.59610
Wed, 15 Jul 20200.59420
Tue, 14 Jul 20200.59660
Mon, 13 Jul 20200.59380
Fri, 10 Jul 20200.59440
Thu, 9 Jul 20200.59370
Wed, 8 Jul 20200.59340
Tue, 7 Jul 20200.59230
Mon, 6 Jul 20200.59180
Fri, 3 Jul 20200.59100
Thu, 2 Jul 20200.59050
Wed, 1 Jul 20200.58780
Tue, 30 Jun 20200.59000
Mon, 29 Jun 20200.58940
Fri, 26 Jun 20200.59020
Thu, 25 Jun 20200.58800
Wed, 24 Jun 20200.58780
Tue, 23 Jun 20200.58590
Mon, 22 Jun 20200.58810
Fri, 19 Jun 20200.58970
Thu, 18 Jun 20200.59020
Wed, 17 Jun 20200.59000
Tue, 16 Jun 20200.58640
Mon, 15 Jun 20200.58700
Fri, 12 Jun 20200.58820
Wed, 10 Jun 20200.58850
Tue, 9 Jun 20200.58760
Mon, 8 Jun 20200.58530
Fri, 5 Jun 20200.58690
Thu, 4 Jun 20200.58570
Wed, 3 Jun 20200.57910
Tue, 2 Jun 20200.57850
Mon, 1 Jun 20200.58250
Fri, 29 May 20200.58640
Thu, 28 May 20200.58330
Wed, 27 May 20200.58510
Tue, 26 May 20200.59080
Mon, 25 May 20200.59490
Fri, 22 May 20200.59670
Thu, 21 May 20200.59890
Wed, 20 May 20200.60090
Tue, 19 May 20200.60280
Mon, 18 May 20200.60410
Fri, 15 May 20200.60140
Thu, 14 May 20200.60340
Wed, 13 May 20200.60310
Tue, 12 May 20200.60210
Mon, 11 May 20200.60300
Fri, 8 May 20200.60300
Thu, 7 May 20200.60130
Wed, 6 May 20200.59960
Tue, 5 May 20200.60040
Mon, 4 May 20200.60110
Thu, 30 Apr 20200.59950
Wed, 29 Apr 20200.60070
Tue, 28 Apr 20200.60110
Mon, 27 Apr 20200.59910
Fri, 24 Apr 20200.59920
Thu, 23 Apr 20200.60000
Wed, 22 Apr 20200.59900
Tue, 21 Apr 20200.59870
Mon, 20 Apr 20200.59950
Fri, 17 Apr 20200.59740
Thu, 16 Apr 20200.59550
Wed, 15 Apr 20200.59620
Tue, 14 Apr 20200.59810
Fri, 10 Apr 20200.59740
Thu, 9 Apr 20200.59530
Wed, 8 Apr 20200.59460
Tue, 7 Apr 20200.59450
Mon, 6 Apr 20200.59820
Fri, 3 Apr 20200.60010
Thu, 2 Apr 20200.60000
Wed, 1 Apr 20200.59910
Tue, 31 Mar 20200.59760
Mon, 30 Mar 20200.59620
Fri, 27 Mar 20200.59410
Thu, 26 Mar 20200.60420
Wed, 25 Mar 20200.60140
Tue, 24 Mar 20200.60490
Mon, 23 Mar 20200.59930
Fri, 20 Mar 20200.59730
Thu, 19 Mar 20200.60330
Wed, 18 Mar 20200.59010
Tue, 17 Mar 20200.59220
Mon, 16 Mar 20200.57730
Fri, 13 Mar 20200.57540
Thu, 12 Mar 20200.57290
Wed, 11 Mar 20200.57090
Tue, 10 Mar 20200.57260
Mon, 9 Mar 20200.57470
Fri, 6 Mar 20200.57630
Thu, 5 Mar 20200.57440
Wed, 4 Mar 20200.57440
Tue, 3 Mar 20200.57680
Mon, 2 Mar 20200.57810
Fri, 28 Feb 20200.58080
Thu, 27 Feb 20200.57770
Wed, 26 Feb 20200.57670
Tue, 25 Feb 20200.57680
Mon, 24 Feb 20200.57660
Fri, 21 Feb 20200.57500
Thu, 20 Feb 20200.57440
Wed, 19 Feb 20200.57390
Tue, 18 Feb 20200.57390
Mon, 17 Feb 20200.57050
Fri, 14 Feb 20200.56920
Thu, 13 Feb 20200.57120
Wed, 12 Feb 20200.57130
Tue, 11 Feb 20200.57160
Mon, 10 Feb 20200.57280
Fri, 7 Feb 20200.57220
Thu, 6 Feb 20200.57040
Wed, 5 Feb 20200.57160
Tue, 4 Feb 20200.57530
Mon, 3 Feb 20200.57800
Fri, 31 Jan 20200.57800
Thu, 30 Jan 20200.57530
Wed, 29 Jan 20200.57490
Tue, 28 Jan 20200.57530
Mon, 27 Jan 20200.57350
Fri, 24 Jan 20200.57050
Thu, 23 Jan 20200.57050
Wed, 22 Jan 20200.56960
Tue, 21 Jan 20200.57100
Mon, 20 Jan 20200.57080
Fri, 17 Jan 20200.56920
Thu, 16 Jan 20200.56880
Wed, 15 Jan 20200.56790
Tue, 14 Jan 20200.56840
Mon, 13 Jan 20200.56880
Fri, 10 Jan 20200.57040
Thu, 9 Jan 20200.57020
Wed, 8 Jan 20200.57010
Tue, 7 Jan 20200.56860
Fri, 3 Jan 20200.57180
Thu, 2 Jan 20200.57190

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"