1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2009

National Bank of Poland HRK rates in 2009

Average 1 HRK = 0.58943 PLN

The mean of all 255 publications in 2009, ranging from 0.53660 to 0.65510 PLN.

0.550.600.65Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.56320
Wed, 30 Dec 20090.56430
Tue, 29 Dec 20090.56810
Mon, 28 Dec 20090.56930
Thu, 24 Dec 20090.57020
Wed, 23 Dec 20090.57240
Tue, 22 Dec 20090.57300
Mon, 21 Dec 20090.57460
Fri, 18 Dec 20090.57370
Thu, 17 Dec 20090.57560
Wed, 16 Dec 20090.57860
Tue, 15 Dec 20090.57270
Mon, 14 Dec 20090.56860
Fri, 11 Dec 20090.56840
Thu, 10 Dec 20090.57040
Wed, 9 Dec 20090.56810
Tue, 8 Dec 20090.56010
Mon, 7 Dec 20090.55890
Fri, 4 Dec 20090.56000
Thu, 3 Dec 20090.56020
Wed, 2 Dec 20090.56110
Tue, 1 Dec 20090.56380
Mon, 30 Nov 20090.56660
Fri, 27 Nov 20090.57100
Thu, 26 Nov 20090.56460
Wed, 25 Nov 20090.56310
Tue, 24 Nov 20090.56360
Mon, 23 Nov 20090.56350
Fri, 20 Nov 20090.56640
Thu, 19 Nov 20090.56430
Wed, 18 Nov 20090.55950
Tue, 17 Nov 20090.55910
Mon, 16 Nov 20090.56180
Fri, 13 Nov 20090.56250
Thu, 12 Nov 20090.56670
Tue, 10 Nov 20090.57770
Mon, 9 Nov 20090.58110
Fri, 6 Nov 20090.58230
Thu, 5 Nov 20090.58690
Wed, 4 Nov 20090.58810
Tue, 3 Nov 20090.59220
Mon, 2 Nov 20090.58780
Fri, 30 Oct 20090.58650
Thu, 29 Oct 20090.58830
Wed, 28 Oct 20090.58860
Tue, 27 Oct 20090.58210
Mon, 26 Oct 20090.57790
Fri, 23 Oct 20090.57880
Thu, 22 Oct 20090.58130
Wed, 21 Oct 20090.57530
Tue, 20 Oct 20090.57850
Mon, 19 Oct 20090.57980
Fri, 16 Oct 20090.58110
Thu, 15 Oct 20090.57790
Wed, 14 Oct 20090.57980
Tue, 13 Oct 20090.58210
Mon, 12 Oct 20090.58740
Fri, 9 Oct 20090.58760
Thu, 8 Oct 20090.58360
Wed, 7 Oct 20090.57790
Tue, 6 Oct 20090.57570
Mon, 5 Oct 20090.58050
Fri, 2 Oct 20090.58600
Thu, 1 Oct 20090.58120
Wed, 30 Sep 20090.57970
Tue, 29 Sep 20090.57620
Mon, 28 Sep 20090.57990
Fri, 25 Sep 20090.57910
Thu, 24 Sep 20090.57280
Wed, 23 Sep 20090.57420
Tue, 22 Sep 20090.57060
Mon, 21 Sep 20090.56920
Fri, 18 Sep 20090.56810
Thu, 17 Sep 20090.56480
Wed, 16 Sep 20090.56900
Tue, 15 Sep 20090.56890
Mon, 14 Sep 20090.57910
Fri, 11 Sep 20090.57080
Thu, 10 Sep 20090.56890
Wed, 9 Sep 20090.55890
Tue, 8 Sep 20090.55900
Mon, 7 Sep 20090.56090
Fri, 4 Sep 20090.56210
Thu, 3 Sep 20090.56330
Wed, 2 Sep 20090.56930
Tue, 1 Sep 20090.55810
Mon, 31 Aug 20090.55670
Fri, 28 Aug 20090.55560
Thu, 27 Aug 20090.56390
Wed, 26 Aug 20090.55850
Tue, 25 Aug 20090.56010
Mon, 24 Aug 20090.56210
Fri, 21 Aug 20090.56140
Thu, 20 Aug 20090.56470
Wed, 19 Aug 20090.57110
Tue, 18 Aug 20090.57200
Mon, 17 Aug 20090.57400
Fri, 14 Aug 20090.56330
Thu, 13 Aug 20090.56270
Wed, 12 Aug 20090.57390
Tue, 11 Aug 20090.56410
Mon, 10 Aug 20090.56060
Fri, 7 Aug 20090.56850
Thu, 6 Aug 20090.56350
Wed, 5 Aug 20090.55970
Tue, 4 Aug 20090.55910
Mon, 3 Aug 20090.56000
Fri, 31 Jul 20090.56540
Thu, 30 Jul 20090.56850
Wed, 29 Jul 20090.57190
Tue, 28 Jul 20090.56930
Mon, 27 Jul 20090.56870
Fri, 24 Jul 20090.57640
Thu, 23 Jul 20090.58020
Wed, 22 Jul 20090.58300
Tue, 21 Jul 20090.58220
Mon, 20 Jul 20090.58620
Fri, 17 Jul 20090.58860
Thu, 16 Jul 20090.58700
Wed, 15 Jul 20090.58570
Tue, 14 Jul 20090.59480
Mon, 13 Jul 20090.60050
Fri, 10 Jul 20090.59630
Thu, 9 Jul 20090.59230
Wed, 8 Jul 20090.60280
Tue, 7 Jul 20090.59610
Mon, 6 Jul 20090.59850
Fri, 3 Jul 20090.59800
Thu, 2 Jul 20090.59970
Wed, 1 Jul 20090.60750
Tue, 30 Jun 20090.61530
Mon, 29 Jun 20090.61630
Fri, 26 Jun 20090.61830
Thu, 25 Jun 20090.61750
Wed, 24 Jun 20090.62220
Tue, 23 Jun 20090.62580
Mon, 22 Jun 20090.61910
Fri, 19 Jun 20090.62510
Thu, 18 Jun 20090.62380
Wed, 17 Jun 20090.62150
Tue, 16 Jun 20090.62280
Mon, 15 Jun 20090.62120
Fri, 12 Jun 20090.61410
Wed, 10 Jun 20090.61440
Tue, 9 Jun 20090.61660
Mon, 8 Jun 20090.61820
Fri, 5 Jun 20090.61550
Thu, 4 Jun 20090.61300
Wed, 3 Jun 20090.61340
Tue, 2 Jun 20090.61040
Mon, 1 Jun 20090.60320
Fri, 29 May 20090.60810
Thu, 28 May 20090.61420
Wed, 27 May 20090.60580
Tue, 26 May 20090.60930
Mon, 25 May 20090.60410
Fri, 22 May 20090.60300
Thu, 21 May 20090.60050
Wed, 20 May 20090.59170
Tue, 19 May 20090.59400
Mon, 18 May 20090.60780
Fri, 15 May 20090.60650
Thu, 14 May 20090.60900
Wed, 13 May 20090.59750
Tue, 12 May 20090.59800
Mon, 11 May 20090.59380
Fri, 8 May 20090.59100
Thu, 7 May 20090.58910
Wed, 6 May 20090.59570
Tue, 5 May 20090.58710
Mon, 4 May 20090.59260
Thu, 30 Apr 20090.59160
Wed, 29 Apr 20090.59890
Tue, 28 Apr 20090.61390
Mon, 27 Apr 20090.61020
Fri, 24 Apr 20090.60260
Thu, 23 Apr 20090.59470
Wed, 22 Apr 20090.59580
Tue, 21 Apr 20090.59640
Mon, 20 Apr 20090.59030
Fri, 17 Apr 20090.58040
Thu, 16 Apr 20090.58240
Wed, 15 Apr 20090.57460
Tue, 14 Apr 20090.59320
Fri, 10 Apr 20090.58980
Thu, 9 Apr 20090.59870
Wed, 8 Apr 20090.60830
Tue, 7 Apr 20090.60660
Mon, 6 Apr 20090.59310
Fri, 3 Apr 20090.59920
Thu, 2 Apr 20090.60140
Wed, 1 Apr 20090.62180
Tue, 31 Mar 20090.62890
Mon, 30 Mar 20090.63060
Fri, 27 Mar 20090.61350
Thu, 26 Mar 20090.61070
Wed, 25 Mar 20090.61070
Tue, 24 Mar 20090.60840
Mon, 23 Mar 20090.61280
Fri, 20 Mar 20090.62250
Thu, 19 Mar 20090.60880
Wed, 18 Mar 20090.60790
Tue, 17 Mar 20090.59860
Mon, 16 Mar 20090.60630
Fri, 13 Mar 20090.60190
Thu, 12 Mar 20090.62220
Wed, 11 Mar 20090.62100
Tue, 10 Mar 20090.63440
Mon, 9 Mar 20090.63670
Fri, 6 Mar 20090.63920
Thu, 5 Mar 20090.63250
Wed, 4 Mar 20090.64240
Tue, 3 Mar 20090.63900
Mon, 2 Mar 20090.64470
Fri, 27 Feb 20090.62680
Thu, 26 Feb 20090.63320
Wed, 25 Feb 20090.62130
Tue, 24 Feb 20090.63340
Mon, 23 Feb 20090.62560
Fri, 20 Feb 20090.63840
Thu, 19 Feb 20090.62610
Wed, 18 Feb 20090.65510
Tue, 17 Feb 20090.64910
Mon, 16 Feb 20090.64110
Fri, 13 Feb 20090.62430
Thu, 12 Feb 20090.61900
Wed, 11 Feb 20090.61030
Tue, 10 Feb 20090.60310
Mon, 9 Feb 20090.61420
Fri, 6 Feb 20090.61630
Thu, 5 Feb 20090.62740
Wed, 4 Feb 20090.63180
Tue, 3 Feb 20090.61210
Mon, 2 Feb 20090.60070
Fri, 30 Jan 20090.60260
Thu, 29 Jan 20090.59520
Wed, 28 Jan 20090.59360
Tue, 27 Jan 20090.58400
Mon, 26 Jan 20090.59240
Fri, 23 Jan 20090.59060
Thu, 22 Jan 20090.57910
Wed, 21 Jan 20090.58440
Tue, 20 Jan 20090.58450
Mon, 19 Jan 20090.58320
Fri, 16 Jan 20090.56260
Thu, 15 Jan 20090.57510
Wed, 14 Jan 20090.56380
Tue, 13 Jan 20090.56470
Mon, 12 Jan 20090.55060
Fri, 9 Jan 20090.55280
Thu, 8 Jan 20090.54940
Wed, 7 Jan 20090.53660
Tue, 6 Jan 20090.55620
Mon, 5 Jan 20090.56470
Fri, 2 Jan 20090.56520

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"