1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2021

National Bank of Poland HRK rates in 2021

Average 1 HRK = 0.60669 PLN

The mean of all 254 publications in 2021, ranging from 0.59220 to 0.62790 PLN.

0.600.62Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.61180
Thu, 30 Dec 20210.61020
Wed, 29 Dec 20210.61150
Tue, 28 Dec 20210.61280
Mon, 27 Dec 20210.61590
Fri, 24 Dec 20210.61570
Thu, 23 Dec 20210.61680
Wed, 22 Dec 20210.61490
Tue, 21 Dec 20210.61520
Mon, 20 Dec 20210.61720
Fri, 17 Dec 20210.61600
Thu, 16 Dec 20210.61610
Wed, 15 Dec 20210.61460
Tue, 14 Dec 20210.61750
Mon, 13 Dec 20210.61420
Fri, 10 Dec 20210.61290
Thu, 9 Dec 20210.61430
Wed, 8 Dec 20210.61050
Tue, 7 Dec 20210.61110
Mon, 6 Dec 20210.60970
Fri, 3 Dec 20210.61020
Thu, 2 Dec 20210.61150
Wed, 1 Dec 20210.61780
Tue, 30 Nov 20210.62140
Mon, 29 Nov 20210.62440
Fri, 26 Nov 20210.62540
Thu, 25 Nov 20210.62070
Wed, 24 Nov 20210.62210
Tue, 23 Nov 20210.62660
Mon, 22 Nov 20210.62790
Fri, 19 Nov 20210.62360
Thu, 18 Nov 20210.62020
Wed, 17 Nov 20210.62080
Tue, 16 Nov 20210.62110
Mon, 15 Nov 20210.61720
Fri, 12 Nov 20210.61780
Wed, 10 Nov 20210.61220
Tue, 9 Nov 20210.61120
Mon, 8 Nov 20210.61130
Fri, 5 Nov 20210.61240
Thu, 4 Nov 20210.61140
Wed, 3 Nov 20210.61180
Tue, 2 Nov 20210.61250
Fri, 29 Oct 20210.61440
Thu, 28 Oct 20210.61600
Wed, 27 Oct 20210.61440
Tue, 26 Oct 20210.61310
Mon, 25 Oct 20210.61130
Fri, 22 Oct 20210.61230
Thu, 21 Oct 20210.61180
Wed, 20 Oct 20210.61050
Tue, 19 Oct 20210.60900
Mon, 18 Oct 20210.60880
Fri, 15 Oct 20210.60890
Thu, 14 Oct 20210.60960
Wed, 13 Oct 20210.60920
Tue, 12 Oct 20210.61020
Mon, 11 Oct 20210.61390
Fri, 8 Oct 20210.61130
Thu, 7 Oct 20210.60530
Wed, 6 Oct 20210.61540
Tue, 5 Oct 20210.61330
Mon, 4 Oct 20210.61020
Fri, 1 Oct 20210.61290
Thu, 30 Sep 20210.61890
Wed, 29 Sep 20210.61740
Tue, 28 Sep 20210.61540
Mon, 27 Sep 20210.61250
Fri, 24 Sep 20210.61480
Thu, 23 Sep 20210.61390
Wed, 22 Sep 20210.61790
Tue, 21 Sep 20210.61530
Mon, 20 Sep 20210.61290
Fri, 17 Sep 20210.60970
Thu, 16 Sep 20210.61010
Wed, 15 Sep 20210.60840
Tue, 14 Sep 20210.60950
Mon, 13 Sep 20210.60720
Fri, 10 Sep 20210.60770
Thu, 9 Sep 20210.60610
Wed, 8 Sep 20210.60400
Tue, 7 Sep 20210.60420
Mon, 6 Sep 20210.60270
Fri, 3 Sep 20210.60180
Thu, 2 Sep 20210.60090
Wed, 1 Sep 20210.60350
Tue, 31 Aug 20210.60580
Mon, 30 Aug 20210.60970
Fri, 27 Aug 20210.61160
Thu, 26 Aug 20210.61100
Wed, 25 Aug 20210.60990
Tue, 24 Aug 20210.61160
Mon, 23 Aug 20210.61190
Fri, 20 Aug 20210.61150
Thu, 19 Aug 20210.61100
Wed, 18 Aug 20210.60810
Tue, 17 Aug 20210.60980
Mon, 16 Aug 20210.60890
Fri, 13 Aug 20210.60980
Thu, 12 Aug 20210.61200
Wed, 11 Aug 20210.61170
Tue, 10 Aug 20210.60900
Mon, 9 Aug 20210.60940
Fri, 6 Aug 20210.60650
Thu, 5 Aug 20210.60720
Wed, 4 Aug 20210.60620
Tue, 3 Aug 20210.60710
Mon, 2 Aug 20210.60830
Fri, 30 Jul 20210.60950
Thu, 29 Jul 20210.61090
Wed, 28 Jul 20210.61240
Tue, 27 Jul 20210.61230
Mon, 26 Jul 20210.60900
Fri, 23 Jul 20210.60720
Thu, 22 Jul 20210.60830
Wed, 21 Jul 20210.61100
Tue, 20 Jul 20210.61260
Mon, 19 Jul 20210.61180
Fri, 16 Jul 20210.61190
Thu, 15 Jul 20210.61120
Wed, 14 Jul 20210.61290
Tue, 13 Jul 20210.60950
Mon, 12 Jul 20210.60800
Fri, 9 Jul 20210.60690
Thu, 8 Jul 20210.60650
Wed, 7 Jul 20210.60360
Tue, 6 Jul 20210.60170
Mon, 5 Jul 20210.60200
Fri, 2 Jul 20210.60440
Thu, 1 Jul 20210.60330
Wed, 30 Jun 20210.60350
Tue, 29 Jun 20210.60230
Mon, 28 Jun 20210.60150
Fri, 25 Jun 20210.60140
Thu, 24 Jun 20210.60410
Wed, 23 Jun 20210.60280
Tue, 22 Jun 20210.60500
Mon, 21 Jun 20210.60600
Fri, 18 Jun 20210.60700
Thu, 17 Jun 20210.60460
Wed, 16 Jun 20210.60520
Tue, 15 Jun 20210.60510
Mon, 14 Jun 20210.60130
Fri, 11 Jun 20210.59700
Thu, 10 Jun 20210.59760
Wed, 9 Jun 20210.59400
Tue, 8 Jun 20210.59600
Mon, 7 Jun 20210.59430
Fri, 4 Jun 20210.59620
Wed, 2 Jun 20210.59510
Tue, 1 Jun 20210.59600
Mon, 31 May 20210.59680
Fri, 28 May 20210.59650
Thu, 27 May 20210.59880
Wed, 26 May 20210.59790
Tue, 25 May 20210.59670
Mon, 24 May 20210.59810
Fri, 21 May 20210.59880
Thu, 20 May 20210.60200
Wed, 19 May 20210.60320
Tue, 18 May 20210.60220
Mon, 17 May 20210.60280
Fri, 14 May 20210.60260
Thu, 13 May 20210.60390
Wed, 12 May 20210.60420
Tue, 11 May 20210.60550
Mon, 10 May 20210.60570
Fri, 7 May 20210.60740
Thu, 6 May 20210.60860
Wed, 5 May 20210.60730
Tue, 4 May 20210.60390
Fri, 30 Apr 20210.60500
Thu, 29 Apr 20210.60600
Wed, 28 Apr 20210.60610
Tue, 27 Apr 20210.60310
Mon, 26 Apr 20210.60230
Fri, 23 Apr 20210.60270
Thu, 22 Apr 20210.60180
Wed, 21 Apr 20210.60150
Tue, 20 Apr 20210.60150
Mon, 19 Apr 20210.60060
Fri, 16 Apr 20210.60110
Thu, 15 Apr 20210.60210
Wed, 14 Apr 20210.60150
Tue, 13 Apr 20210.60290
Mon, 12 Apr 20210.59900
Fri, 9 Apr 20210.59960
Thu, 8 Apr 20210.60140
Wed, 7 Apr 20210.60580
Tue, 6 Apr 20210.60820
Fri, 2 Apr 20210.60700
Thu, 1 Apr 20210.61080
Wed, 31 Mar 20210.61550
Tue, 30 Mar 20210.61430
Mon, 29 Mar 20210.61450
Fri, 26 Mar 20210.61190
Thu, 25 Mar 20210.61190
Wed, 24 Mar 20210.61100
Tue, 23 Mar 20210.60830
Mon, 22 Mar 20210.60910
Fri, 19 Mar 20210.61010
Thu, 18 Mar 20210.61000
Wed, 17 Mar 20210.60790
Tue, 16 Mar 20210.60620
Mon, 15 Mar 20210.60450
Fri, 12 Mar 20210.60500
Thu, 11 Mar 20210.60370
Wed, 10 Mar 20210.60270
Tue, 9 Mar 20210.60480
Mon, 8 Mar 20210.60580
Fri, 5 Mar 20210.60460
Thu, 4 Mar 20210.60060
Wed, 3 Mar 20210.59870
Tue, 2 Mar 20210.59840
Mon, 1 Mar 20210.59720
Fri, 26 Feb 20210.59600
Thu, 25 Feb 20210.59580
Wed, 24 Feb 20210.59580
Tue, 23 Feb 20210.59550
Mon, 22 Feb 20210.59330
Fri, 19 Feb 20210.59240
Thu, 18 Feb 20210.59220
Wed, 17 Feb 20210.59430
Tue, 16 Feb 20210.59270
Mon, 15 Feb 20210.59220
Fri, 12 Feb 20210.59470
Thu, 11 Feb 20210.59520
Wed, 10 Feb 20210.59240
Tue, 9 Feb 20210.59220
Mon, 8 Feb 20210.59360
Fri, 5 Feb 20210.59500
Thu, 4 Feb 20210.59400
Wed, 3 Feb 20210.59290
Tue, 2 Feb 20210.59380
Mon, 1 Feb 20210.59590
Fri, 29 Jan 20210.59970
Thu, 28 Jan 20210.60140
Wed, 27 Jan 20210.60150
Tue, 26 Jan 20210.60140
Mon, 25 Jan 20210.60050
Fri, 22 Jan 20210.59970
Thu, 21 Jan 20210.59900
Wed, 20 Jan 20210.59810
Tue, 19 Jan 20210.59960
Mon, 18 Jan 20210.60230
Fri, 15 Jan 20210.60210
Thu, 14 Jan 20210.59900
Wed, 13 Jan 20210.59740
Tue, 12 Jan 20210.59680
Mon, 11 Jan 20210.59850
Fri, 8 Jan 20210.59730
Thu, 7 Jan 20210.59490
Tue, 5 Jan 20210.60120
Mon, 4 Jan 20210.60200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"