National Bank of Poland HRK rates in 2011

Average 1 HRK = 0.55370 PLN

The mean of all 252 publications in 2011, ranging from 0.51900 to 0.60840 PLN.

Every rate of 2011

1 HRK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.58610
Thu, 29 Dec 2011	0.58510
Wed, 28 Dec 2011	0.58410
Tue, 27 Dec 2011	0.58760
Fri, 23 Dec 2011	0.59070
Thu, 22 Dec 2011	0.59130
Wed, 21 Dec 2011	0.59090
Tue, 20 Dec 2011	0.59360
Mon, 19 Dec 2011	0.59760
Fri, 16 Dec 2011	0.60010
Thu, 15 Dec 2011	0.60590
Wed, 14 Dec 2011	0.60840
Tue, 13 Dec 2011	0.60840
Mon, 12 Dec 2011	0.60360
Fri, 9 Dec 2011	0.60290
Thu, 8 Dec 2011	0.59620
Wed, 7 Dec 2011	0.59520
Tue, 6 Dec 2011	0.59550
Mon, 5 Dec 2011	0.59600
Fri, 2 Dec 2011	0.59670
Thu, 1 Dec 2011	0.60090
Wed, 30 Nov 2011	0.60630
Tue, 29 Nov 2011	0.60400
Mon, 28 Nov 2011	0.60110
Fri, 25 Nov 2011	0.60230
Thu, 24 Nov 2011	0.59850
Wed, 23 Nov 2011	0.59550
Tue, 22 Nov 2011	0.59350
Mon, 21 Nov 2011	0.59200
Fri, 18 Nov 2011	0.59080
Thu, 17 Nov 2011	0.59210
Wed, 16 Nov 2011	0.59000
Tue, 15 Nov 2011	0.58850
Mon, 14 Nov 2011	0.58880
Thu, 10 Nov 2011	0.58500
Wed, 9 Nov 2011	0.58450
Tue, 8 Nov 2011	0.58190
Mon, 7 Nov 2011	0.58390
Fri, 4 Nov 2011	0.58000
Thu, 3 Nov 2011	0.58470
Wed, 2 Nov 2011	0.58910
Mon, 31 Oct 2011	0.57960
Fri, 28 Oct 2011	0.57660
Thu, 27 Oct 2011	0.58050
Wed, 26 Oct 2011	0.58600
Tue, 25 Oct 2011	0.58490
Mon, 24 Oct 2011	0.58710
Fri, 21 Oct 2011	0.58810
Thu, 20 Oct 2011	0.58380
Wed, 19 Oct 2011	0.58010
Tue, 18 Oct 2011	0.58240
Mon, 17 Oct 2011	0.57200
Fri, 14 Oct 2011	0.57430
Thu, 13 Oct 2011	0.57680
Wed, 12 Oct 2011	0.57720
Tue, 11 Oct 2011	0.58140
Mon, 10 Oct 2011	0.57830
Fri, 7 Oct 2011	0.58410
Thu, 6 Oct 2011	0.58400
Wed, 5 Oct 2011	0.58480
Tue, 4 Oct 2011	0.58550
Mon, 3 Oct 2011	0.59160
Fri, 30 Sep 2011	0.58850
Thu, 29 Sep 2011	0.59090
Wed, 28 Sep 2011	0.58960
Tue, 27 Sep 2011	0.58590
Mon, 26 Sep 2011	0.58870
Fri, 23 Sep 2011	0.59980
Thu, 22 Sep 2011	0.59420
Wed, 21 Sep 2011	0.58630
Tue, 20 Sep 2011	0.58580
Mon, 19 Sep 2011	0.57920
Fri, 16 Sep 2011	0.57820
Thu, 15 Sep 2011	0.58520
Wed, 14 Sep 2011	0.57830
Tue, 13 Sep 2011	0.58170
Mon, 12 Sep 2011	0.57690
Fri, 9 Sep 2011	0.57580
Thu, 8 Sep 2011	0.56340
Wed, 7 Sep 2011	0.56290
Tue, 6 Sep 2011	0.56190
Mon, 5 Sep 2011	0.56130
Fri, 2 Sep 2011	0.55710
Thu, 1 Sep 2011	0.55380
Wed, 31 Aug 2011	0.55420
Tue, 30 Aug 2011	0.55490
Mon, 29 Aug 2011	0.55690
Fri, 26 Aug 2011	0.55590
Thu, 25 Aug 2011	0.55710
Wed, 24 Aug 2011	0.55730
Tue, 23 Aug 2011	0.55570
Mon, 22 Aug 2011	0.55750
Fri, 19 Aug 2011	0.56050
Thu, 18 Aug 2011	0.55430
Wed, 17 Aug 2011	0.55600
Tue, 16 Aug 2011	0.55760
Fri, 12 Aug 2011	0.55750
Thu, 11 Aug 2011	0.55900
Wed, 10 Aug 2011	0.54970
Tue, 9 Aug 2011	0.55040
Mon, 8 Aug 2011	0.54380
Fri, 5 Aug 2011	0.54270
Thu, 4 Aug 2011	0.54060
Wed, 3 Aug 2011	0.54110
Tue, 2 Aug 2011	0.54140
Mon, 1 Aug 2011	0.53660
Fri, 29 Jul 2011	0.53910
Thu, 28 Jul 2011	0.53700
Wed, 27 Jul 2011	0.53710
Tue, 26 Jul 2011	0.53800
Mon, 25 Jul 2011	0.53530
Fri, 22 Jul 2011	0.53270
Thu, 21 Jul 2011	0.53450
Wed, 20 Jul 2011	0.53560
Tue, 19 Jul 2011	0.54060
Mon, 18 Jul 2011	0.54340
Fri, 15 Jul 2011	0.54270
Thu, 14 Jul 2011	0.54320
Wed, 13 Jul 2011	0.54110
Tue, 12 Jul 2011	0.54390
Mon, 11 Jul 2011	0.53720
Fri, 8 Jul 2011	0.53240
Thu, 7 Jul 2011	0.53370
Wed, 6 Jul 2011	0.53420
Tue, 5 Jul 2011	0.53390
Mon, 4 Jul 2011	0.53380
Fri, 1 Jul 2011	0.53570
Thu, 30 Jun 2011	0.54000
Wed, 29 Jun 2011	0.54320
Tue, 28 Jun 2011	0.54300
Mon, 27 Jun 2011	0.54210
Fri, 24 Jun 2011	0.54060
Wed, 22 Jun 2011	0.53980
Tue, 21 Jun 2011	0.53970
Mon, 20 Jun 2011	0.54050
Fri, 17 Jun 2011	0.53730
Thu, 16 Jun 2011	0.53560
Wed, 15 Jun 2011	0.53280
Tue, 14 Jun 2011	0.53170
Mon, 13 Jun 2011	0.53140
Fri, 10 Jun 2011	0.53300
Thu, 9 Jun 2011	0.53330
Wed, 8 Jun 2011	0.53130
Tue, 7 Jun 2011	0.52960
Mon, 6 Jun 2011	0.53150
Fri, 3 Jun 2011	0.53190
Thu, 2 Jun 2011	0.53290
Wed, 1 Jun 2011	0.53180
Tue, 31 May 2011	0.53140
Mon, 30 May 2011	0.53400
Fri, 27 May 2011	0.53510
Thu, 26 May 2011	0.53370
Wed, 25 May 2011	0.53090
Tue, 24 May 2011	0.53100
Mon, 23 May 2011	0.53140
Fri, 20 May 2011	0.52840
Thu, 19 May 2011	0.52890
Wed, 18 May 2011	0.53000
Tue, 17 May 2011	0.53030
Mon, 16 May 2011	0.53220
Fri, 13 May 2011	0.52980
Thu, 12 May 2011	0.53060
Wed, 11 May 2011	0.53120
Tue, 10 May 2011	0.53250
Mon, 9 May 2011	0.53160
Fri, 6 May 2011	0.53650
Thu, 5 May 2011	0.53390
Wed, 4 May 2011	0.53320
Mon, 2 May 2011	0.53380
Fri, 29 Apr 2011	0.53480
Thu, 28 Apr 2011	0.53490
Wed, 27 Apr 2011	0.53600
Tue, 26 Apr 2011	0.53580
Fri, 22 Apr 2011	0.53730
Thu, 21 Apr 2011	0.54080
Wed, 20 Apr 2011	0.53860
Tue, 19 Apr 2011	0.54100
Mon, 18 Apr 2011	0.53760
Fri, 15 Apr 2011	0.53660
Thu, 14 Apr 2011	0.53620
Wed, 13 Apr 2011	0.53970
Tue, 12 Apr 2011	0.53930
Mon, 11 Apr 2011	0.53980
Fri, 8 Apr 2011	0.53740
Thu, 7 Apr 2011	0.54030
Wed, 6 Apr 2011	0.54260
Tue, 5 Apr 2011	0.54640
Mon, 4 Apr 2011	0.54690
Fri, 1 Apr 2011	0.54660
Thu, 31 Mar 2011	0.54390
Wed, 30 Mar 2011	0.54050
Tue, 29 Mar 2011	0.54070
Mon, 28 Mar 2011	0.54090
Fri, 25 Mar 2011	0.54480
Thu, 24 Mar 2011	0.54530
Wed, 23 Mar 2011	0.54670
Tue, 22 Mar 2011	0.54700
Mon, 21 Mar 2011	0.54860
Fri, 18 Mar 2011	0.54960
Thu, 17 Mar 2011	0.55340
Wed, 16 Mar 2011	0.54990
Tue, 15 Mar 2011	0.54980
Mon, 14 Mar 2011	0.54390
Fri, 11 Mar 2011	0.54530
Thu, 10 Mar 2011	0.54000
Wed, 9 Mar 2011	0.53710
Tue, 8 Mar 2011	0.53690
Mon, 7 Mar 2011	0.53740
Fri, 4 Mar 2011	0.53970
Thu, 3 Mar 2011	0.53670
Wed, 2 Mar 2011	0.53580
Tue, 1 Mar 2011	0.53370
Mon, 28 Feb 2011	0.53530
Fri, 25 Feb 2011	0.53560
Thu, 24 Feb 2011	0.53800
Wed, 23 Feb 2011	0.53360
Tue, 22 Feb 2011	0.53490
Mon, 21 Feb 2011	0.53040
Fri, 18 Feb 2011	0.52790
Thu, 17 Feb 2011	0.52750
Wed, 16 Feb 2011	0.52820
Tue, 15 Feb 2011	0.53060
Mon, 14 Feb 2011	0.53080
Fri, 11 Feb 2011	0.53130
Thu, 10 Feb 2011	0.52940
Wed, 9 Feb 2011	0.52590
Tue, 8 Feb 2011	0.52240
Mon, 7 Feb 2011	0.52170
Fri, 4 Feb 2011	0.52690
Thu, 3 Feb 2011	0.52800
Wed, 2 Feb 2011	0.52580
Tue, 1 Feb 2011	0.52790
Mon, 31 Jan 2011	0.53030
Fri, 28 Jan 2011	0.52690
Thu, 27 Jan 2011	0.52630
Wed, 26 Jan 2011	0.52310
Tue, 25 Jan 2011	0.52360
Mon, 24 Jan 2011	0.52430
Fri, 21 Jan 2011	0.52660
Thu, 20 Jan 2011	0.52670
Wed, 19 Jan 2011	0.52580
Tue, 18 Jan 2011	0.52290
Mon, 17 Jan 2011	0.52320
Fri, 14 Jan 2011	0.52490
Thu, 13 Jan 2011	0.52160
Wed, 12 Jan 2011	0.51900
Tue, 11 Jan 2011	0.52490
Mon, 10 Jan 2011	0.52810
Fri, 7 Jan 2011	0.52300
Wed, 5 Jan 2011	0.52840
Tue, 4 Jan 2011	0.53370
Mon, 3 Jan 2011	0.53670

Monthly averages

January		0.52600
February		0.52961
March		0.54294
April		0.53943
May		0.53192
June		0.53586
July		0.53739
August		0.55185
September		0.57843
October		0.58186
November		0.59163
December		0.59604

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"