1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2014

National Bank of Poland HRK rates in 2014

Average 1 HRK = 0.54812 PLN

The mean of all 252 publications in 2014, ranging from 0.54100 to 0.56310 PLN.

0.540.550.56Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HRK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.55660
Tue, 30 Dec 20140.56310
Mon, 29 Dec 20140.56170
Wed, 24 Dec 20140.56190
Tue, 23 Dec 20140.55780
Mon, 22 Dec 20140.55610
Fri, 19 Dec 20140.55700
Thu, 18 Dec 20140.55250
Wed, 17 Dec 20140.55150
Tue, 16 Dec 20140.54730
Mon, 15 Dec 20140.54460
Fri, 12 Dec 20140.54480
Thu, 11 Dec 20140.54440
Wed, 10 Dec 20140.54260
Tue, 9 Dec 20140.54230
Mon, 8 Dec 20140.54290
Fri, 5 Dec 20140.54190
Thu, 4 Dec 20140.54110
Wed, 3 Dec 20140.54160
Tue, 2 Dec 20140.54220
Mon, 1 Dec 20140.54450
Fri, 28 Nov 20140.54470
Thu, 27 Nov 20140.54470
Wed, 26 Nov 20140.54450
Tue, 25 Nov 20140.54620
Mon, 24 Nov 20140.54730
Fri, 21 Nov 20140.54860
Thu, 20 Nov 20140.54910
Wed, 19 Nov 20140.54950
Tue, 18 Nov 20140.54970
Mon, 17 Nov 20140.55080
Fri, 14 Nov 20140.55130
Thu, 13 Nov 20140.55030
Wed, 12 Nov 20140.55090
Mon, 10 Nov 20140.55030
Fri, 7 Nov 20140.55140
Thu, 6 Nov 20140.55150
Wed, 5 Nov 20140.55230
Tue, 4 Nov 20140.55140
Mon, 3 Nov 20140.55070
Fri, 31 Oct 20140.54890
Thu, 30 Oct 20140.55180
Wed, 29 Oct 20140.55110
Tue, 28 Oct 20140.55110
Mon, 27 Oct 20140.55020
Fri, 24 Oct 20140.55070
Thu, 23 Oct 20140.55080
Wed, 22 Oct 20140.55080
Tue, 21 Oct 20140.55130
Mon, 20 Oct 20140.55090
Fri, 17 Oct 20140.55180
Thu, 16 Oct 20140.55090
Wed, 15 Oct 20140.54950
Tue, 14 Oct 20140.54850
Mon, 13 Oct 20140.54770
Fri, 10 Oct 20140.54660
Thu, 9 Oct 20140.54700
Wed, 8 Oct 20140.54750
Tue, 7 Oct 20140.54720
Mon, 6 Oct 20140.54750
Fri, 3 Oct 20140.54700
Thu, 2 Oct 20140.54700
Wed, 1 Oct 20140.54690
Tue, 30 Sep 20140.54640
Mon, 29 Sep 20140.54820
Fri, 26 Sep 20140.54750
Thu, 25 Sep 20140.54780
Wed, 24 Sep 20140.54810
Tue, 23 Sep 20140.54790
Mon, 22 Sep 20140.54880
Fri, 19 Sep 20140.54890
Thu, 18 Sep 20140.54910
Wed, 17 Sep 20140.54940
Tue, 16 Sep 20140.55090
Mon, 15 Sep 20140.55170
Fri, 12 Sep 20140.55030
Thu, 11 Sep 20140.55010
Wed, 10 Sep 20140.55220
Tue, 9 Sep 20140.55120
Mon, 8 Sep 20140.54860
Fri, 5 Sep 20140.54960
Thu, 4 Sep 20140.55080
Wed, 3 Sep 20140.55050
Tue, 2 Sep 20140.55360
Mon, 1 Sep 20140.55280
Fri, 29 Aug 20140.55290
Thu, 28 Aug 20140.55090
Wed, 27 Aug 20140.54910
Tue, 26 Aug 20140.54760
Mon, 25 Aug 20140.54800
Fri, 22 Aug 20140.54900
Thu, 21 Aug 20140.54940
Wed, 20 Aug 20140.54990
Tue, 19 Aug 20140.55000
Mon, 18 Aug 20140.55030
Thu, 14 Aug 20140.54830
Wed, 13 Aug 20140.54990
Tue, 12 Aug 20140.54980
Mon, 11 Aug 20140.54920
Fri, 8 Aug 20140.55180
Thu, 7 Aug 20140.54870
Wed, 6 Aug 20140.54860
Tue, 5 Aug 20140.54530
Mon, 4 Aug 20140.54580
Fri, 1 Aug 20140.54840
Thu, 31 Jul 20140.54560
Wed, 30 Jul 20140.54350
Tue, 29 Jul 20140.54330
Mon, 28 Jul 20140.54310
Fri, 25 Jul 20140.54310
Thu, 24 Jul 20140.54290
Wed, 23 Jul 20140.54260
Tue, 22 Jul 20140.54450
Mon, 21 Jul 20140.54510
Fri, 18 Jul 20140.54450
Thu, 17 Jul 20140.54320
Wed, 16 Jul 20140.54200
Tue, 15 Jul 20140.54430
Mon, 14 Jul 20140.54360
Fri, 11 Jul 20140.54390
Thu, 10 Jul 20140.54370
Wed, 9 Jul 20140.54280
Tue, 8 Jul 20140.54480
Mon, 7 Jul 20140.54620
Fri, 4 Jul 20140.54610
Thu, 3 Jul 20140.54740
Wed, 2 Jul 20140.54720
Tue, 1 Jul 20140.54830
Mon, 30 Jun 20140.54940
Fri, 27 Jun 20140.54840
Thu, 26 Jun 20140.54620
Wed, 25 Jun 20140.54680
Tue, 24 Jun 20140.54890
Mon, 23 Jun 20140.54910
Fri, 20 Jun 20140.54790
Wed, 18 Jun 20140.54740
Tue, 17 Jun 20140.54650
Mon, 16 Jun 20140.54690
Fri, 13 Jun 20140.54410
Thu, 12 Jun 20140.54250
Wed, 11 Jun 20140.54330
Tue, 10 Jun 20140.54220
Mon, 9 Jun 20140.54100
Fri, 6 Jun 20140.54370
Thu, 5 Jun 20140.54450
Wed, 4 Jun 20140.54870
Tue, 3 Jun 20140.54700
Mon, 2 Jun 20140.54600
Fri, 30 May 20140.54600
Thu, 29 May 20140.54520
Wed, 28 May 20140.54850
Tue, 27 May 20140.54870
Mon, 26 May 20140.54740
Fri, 23 May 20140.54650
Thu, 22 May 20140.54840
Wed, 21 May 20140.54970
Tue, 20 May 20140.55000
Mon, 19 May 20140.55030
Fri, 16 May 20140.55220
Thu, 15 May 20140.55090
Wed, 14 May 20140.55120
Tue, 13 May 20140.55110
Mon, 12 May 20140.55120
Fri, 9 May 20140.55080
Thu, 8 May 20140.55190
Wed, 7 May 20140.55360
Tue, 6 May 20140.55440
Mon, 5 May 20140.55330
Fri, 2 May 20140.55220
Wed, 30 Apr 20140.55210
Tue, 29 Apr 20140.55280
Mon, 28 Apr 20140.55320
Fri, 25 Apr 20140.55180
Thu, 24 Apr 20140.55000
Wed, 23 Apr 20140.55010
Tue, 22 Apr 20140.54970
Fri, 18 Apr 20140.54850
Thu, 17 Apr 20140.55040
Wed, 16 Apr 20140.54990
Tue, 15 Apr 20140.54870
Mon, 14 Apr 20140.54950
Fri, 11 Apr 20140.54840
Thu, 10 Apr 20140.54660
Wed, 9 Apr 20140.54570
Tue, 8 Apr 20140.54590
Mon, 7 Apr 20140.54690
Fri, 4 Apr 20140.54520
Thu, 3 Apr 20140.54580
Wed, 2 Apr 20140.54600
Tue, 1 Apr 20140.54620
Mon, 31 Mar 20140.54550
Fri, 28 Mar 20140.54450
Thu, 27 Mar 20140.54580
Wed, 26 Mar 20140.54580
Tue, 25 Mar 20140.54700
Mon, 24 Mar 20140.54790
Fri, 21 Mar 20140.54780
Thu, 20 Mar 20140.54940
Wed, 19 Mar 20140.54910
Tue, 18 Mar 20140.55230
Mon, 17 Mar 20140.55230
Fri, 14 Mar 20140.55310
Thu, 13 Mar 20140.55200
Wed, 12 Mar 20140.55230
Tue, 11 Mar 20140.55060
Mon, 10 Mar 20140.54850
Fri, 7 Mar 20140.54730
Thu, 6 Mar 20140.54570
Wed, 5 Mar 20140.54670
Tue, 4 Mar 20140.54780
Mon, 3 Mar 20140.54880
Fri, 28 Feb 20140.54390
Thu, 27 Feb 20140.54650
Wed, 26 Feb 20140.54290
Tue, 25 Feb 20140.54240
Mon, 24 Feb 20140.54320
Fri, 21 Feb 20140.54350
Thu, 20 Feb 20140.54480
Wed, 19 Feb 20140.54320
Tue, 18 Feb 20140.54280
Mon, 17 Feb 20140.54140
Fri, 14 Feb 20140.54240
Thu, 13 Feb 20140.54540
Wed, 12 Feb 20140.54460
Tue, 11 Feb 20140.54640
Mon, 10 Feb 20140.54680
Fri, 7 Feb 20140.54720
Thu, 6 Feb 20140.54680
Wed, 5 Feb 20140.54720
Tue, 4 Feb 20140.55000
Mon, 3 Feb 20140.55400
Fri, 31 Jan 20140.55390
Thu, 30 Jan 20140.55350
Wed, 29 Jan 20140.55130
Tue, 28 Jan 20140.54740
Mon, 27 Jan 20140.55310
Fri, 24 Jan 20140.54960
Thu, 23 Jan 20140.54520
Wed, 22 Jan 20140.54540
Tue, 21 Jan 20140.54540
Mon, 20 Jan 20140.54490
Fri, 17 Jan 20140.54530
Thu, 16 Jan 20140.54650
Wed, 15 Jan 20140.54470
Tue, 14 Jan 20140.54500
Mon, 13 Jan 20140.54540
Fri, 10 Jan 20140.54720
Thu, 9 Jan 20140.54770
Wed, 8 Jan 20140.54780
Tue, 7 Jan 20140.54790
Fri, 3 Jan 20140.54590
Thu, 2 Jan 20140.54580

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"