National Bank of Poland INR rates in 2011
Average 1 INR =
0.064527
PLN
Every rate of 2011
1 INR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 0.064100 |
| Thu, 29 Dec 2011 | 0.063881 |
| Wed, 28 Dec 2011 | 0.062940 |
| Tue, 27 Dec 2011 | 0.063821 |
| Fri, 23 Dec 2011 | 0.064359 |
| Thu, 22 Dec 2011 | 0.064432 |
| Wed, 21 Dec 2011 | 0.064289 |
| Tue, 20 Dec 2011 | 0.064342 |
| Mon, 19 Dec 2011 | 0.065086 |
| Fri, 16 Dec 2011 | 0.065448 |
| Thu, 15 Dec 2011 | 0.065078 |
| Wed, 14 Dec 2011 | 0.065151 |
| Tue, 13 Dec 2011 | 0.064919 |
| Mon, 12 Dec 2011 | 0.064826 |
| Fri, 9 Dec 2011 | 0.064813 |
| Thu, 8 Dec 2011 | 0.064442 |
| Wed, 7 Dec 2011 | 0.064715 |
| Tue, 6 Dec 2011 | 0.065209 |
| Mon, 5 Dec 2011 | 0.064877 |
| Fri, 2 Dec 2011 | 0.064895 |
| Thu, 1 Dec 2011 | 0.064888 |
| Wed, 30 Nov 2011 | 0.065476 |
| Tue, 29 Nov 2011 | 0.065109 |
| Mon, 28 Nov 2011 | 0.064891 |
| Fri, 25 Nov 2011 | 0.064986 |
| Thu, 24 Nov 2011 | 0.064307 |
| Wed, 23 Nov 2011 | 0.063662 |
| Tue, 22 Nov 2011 | 0.062539 |
| Mon, 21 Nov 2011 | 0.063423 |
| Fri, 18 Nov 2011 | 0.063789 |
| Thu, 17 Nov 2011 | 0.064835 |
| Wed, 16 Nov 2011 | 0.064346 |
| Tue, 15 Nov 2011 | 0.064137 |
| Mon, 14 Nov 2011 | 0.063937 |
| Thu, 10 Nov 2011 | 0.064434 |
| Wed, 9 Nov 2011 | 0.063924 |
| Tue, 8 Nov 2011 | 0.064125 |
| Mon, 7 Nov 2011 | 0.065121 |
| Fri, 4 Nov 2011 | 0.063830 |
| Thu, 3 Nov 2011 | 0.064485 |
| Wed, 2 Nov 2011 | 0.065142 |
| Mon, 31 Oct 2011 | 0.063675 |
| Fri, 28 Oct 2011 | 0.062392 |
| Thu, 27 Oct 2011 | 0.063035 |
| Wed, 26 Oct 2011 | 0.063635 |
| Tue, 25 Oct 2011 | 0.063401 |
| Mon, 24 Oct 2011 | 0.063442 |
| Fri, 21 Oct 2011 | 0.063796 |
| Thu, 20 Oct 2011 | 0.064042 |
| Wed, 19 Oct 2011 | 0.063726 |
| Tue, 18 Oct 2011 | 0.064571 |
| Mon, 17 Oct 2011 | 0.063100 |
| Fri, 14 Oct 2011 | 0.063423 |
| Thu, 13 Oct 2011 | 0.064003 |
| Wed, 12 Oct 2011 | 0.063846 |
| Tue, 11 Oct 2011 | 0.064788 |
| Mon, 10 Oct 2011 | 0.064974 |
| Fri, 7 Oct 2011 | 0.066274 |
| Thu, 6 Oct 2011 | 0.066602 |
| Wed, 5 Oct 2011 | 0.066783 |
| Tue, 4 Oct 2011 | 0.067551 |
| Mon, 3 Oct 2011 | 0.067531 |
| Fri, 30 Sep 2011 | 0.066452 |
| Thu, 29 Sep 2011 | 0.066225 |
| Wed, 28 Sep 2011 | 0.066451 |
| Tue, 27 Sep 2011 | 0.066255 |
| Mon, 26 Sep 2011 | 0.066105 |
| Fri, 23 Sep 2011 | 0.067393 |
| Thu, 22 Sep 2011 | 0.067121 |
| Wed, 21 Sep 2011 | 0.066718 |
| Tue, 20 Sep 2011 | 0.066730 |
| Mon, 19 Sep 2011 | 0.066652 |
| Fri, 16 Sep 2011 | 0.066446 |
| Thu, 15 Sep 2011 | 0.066738 |
| Wed, 14 Sep 2011 | 0.066397 |
| Tue, 13 Sep 2011 | 0.067567 |
| Mon, 12 Sep 2011 | 0.067527 |
| Fri, 9 Sep 2011 | 0.067053 |
| Thu, 8 Sep 2011 | 0.064846 |
| Wed, 7 Sep 2011 | 0.065010 |
| Tue, 6 Sep 2011 | 0.064567 |
| Mon, 5 Sep 2011 | 0.064743 |
| Fri, 2 Sep 2011 | 0.063712 |
| Thu, 1 Sep 2011 | 0.063485 |
| Wed, 31 Aug 2011 | 0.062550 |
| Tue, 30 Aug 2011 | 0.062401 |
| Mon, 29 Aug 2011 | 0.062422 |
| Fri, 26 Aug 2011 | 0.062595 |
| Thu, 25 Aug 2011 | 0.062555 |
| Wed, 24 Aug 2011 | 0.062774 |
| Tue, 23 Aug 2011 | 0.062881 |
| Mon, 22 Aug 2011 | 0.063229 |
| Fri, 19 Aug 2011 | 0.063994 |
| Thu, 18 Aug 2011 | 0.062936 |
| Wed, 17 Aug 2011 | 0.063419 |
| Tue, 16 Aug 2011 | 0.063821 |
| Fri, 12 Aug 2011 | 0.064292 |
| Thu, 11 Aug 2011 | 0.064567 |
| Wed, 10 Aug 2011 | 0.062985 |
| Tue, 9 Aug 2011 | 0.063707 |
| Mon, 8 Aug 2011 | 0.062930 |
| Fri, 5 Aug 2011 | 0.063798 |
| Thu, 4 Aug 2011 | 0.063491 |
| Wed, 3 Aug 2011 | 0.063671 |
| Tue, 2 Aug 2011 | 0.064054 |
| Mon, 1 Aug 2011 | 0.062792 |
| Fri, 29 Jul 2011 | 0.063660 |
| Thu, 28 Jul 2011 | 0.063340 |
| Wed, 27 Jul 2011 | 0.062767 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=INR \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"