1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2019

National Bank of Poland INR rates in 2019

Average 1 INR = 0.054528 PLN

The mean of all 251 publications in 2019, ranging from 0.052192 to 0.056777 PLN.

0.0520.0540.056Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.053248
Mon, 30 Dec 20190.053295
Fri, 27 Dec 20190.053581
Tue, 24 Dec 20190.054009
Mon, 23 Dec 20190.053955
Fri, 20 Dec 20190.053864
Thu, 19 Dec 20190.053784
Wed, 18 Dec 20190.053918
Tue, 17 Dec 20190.053835
Mon, 16 Dec 20190.053954
Fri, 13 Dec 20190.054045
Thu, 12 Dec 20190.054511
Wed, 11 Dec 20190.054553
Tue, 10 Dec 20190.054579
Mon, 9 Dec 20190.054422
Fri, 6 Dec 20190.053958
Thu, 5 Dec 20190.053998
Wed, 4 Dec 20190.053976
Tue, 3 Dec 20190.054085
Mon, 2 Dec 20190.054482
Fri, 29 Nov 20190.054736
Thu, 28 Nov 20190.054798
Wed, 27 Nov 20190.054871
Tue, 26 Nov 20190.054564
Mon, 25 Nov 20190.054435
Fri, 22 Nov 20190.054138
Thu, 21 Nov 20190.053975
Wed, 20 Nov 20190.054001
Tue, 19 Nov 20190.053981
Mon, 18 Nov 20190.054003
Fri, 15 Nov 20190.054128
Thu, 14 Nov 20190.054160
Wed, 13 Nov 20190.054011
Tue, 12 Nov 20190.054124
Fri, 8 Nov 20190.054185
Thu, 7 Nov 20190.054294
Wed, 6 Nov 20190.054201
Tue, 5 Nov 20190.054221
Mon, 4 Nov 20190.053857
Thu, 31 Oct 20190.053752
Wed, 30 Oct 20190.054127
Tue, 29 Oct 20190.054450
Mon, 28 Oct 20190.054443
Fri, 25 Oct 20190.054205
Thu, 24 Oct 20190.054133
Wed, 23 Oct 20190.054256
Tue, 22 Oct 20190.054164
Mon, 21 Oct 20190.054081
Fri, 18 Oct 20190.054127
Thu, 17 Oct 20190.054226
Wed, 16 Oct 20190.054423
Tue, 15 Oct 20190.054518
Mon, 14 Oct 20190.054832
Fri, 11 Oct 20190.055147
Thu, 10 Oct 20190.055173
Wed, 9 Oct 20190.055383
Tue, 8 Oct 20190.055508
Mon, 7 Oct 20190.055625
Fri, 4 Oct 20190.055591
Thu, 3 Oct 20190.055809
Wed, 2 Oct 20190.056344
Tue, 1 Oct 20190.056511
Mon, 30 Sep 20190.056539
Fri, 27 Sep 20190.056777
Thu, 26 Sep 20190.056496
Wed, 25 Sep 20190.056056
Tue, 24 Sep 20190.056206
Mon, 23 Sep 20190.056408
Fri, 20 Sep 20190.055303
Thu, 19 Sep 20190.055209
Wed, 18 Sep 20190.055223
Tue, 17 Sep 20190.054818
Mon, 16 Sep 20190.054748
Fri, 13 Sep 20190.054994
Thu, 12 Sep 20190.055181
Wed, 11 Sep 20190.054837
Tue, 10 Sep 20190.054631
Mon, 9 Sep 20190.054965
Fri, 6 Sep 20190.054881
Thu, 5 Sep 20190.054713
Wed, 4 Sep 20190.054762
Tue, 3 Sep 20190.055201
Mon, 2 Sep 20190.055337
Fri, 30 Aug 20190.055580
Thu, 29 Aug 20190.055141
Wed, 28 Aug 20190.055086
Tue, 27 Aug 20190.054807
Mon, 26 Aug 20190.054707
Fri, 23 Aug 20190.054967
Thu, 22 Aug 20190.054678
Wed, 21 Aug 20190.054878
Tue, 20 Aug 20190.054927
Mon, 19 Aug 20190.054844
Fri, 16 Aug 20190.055202
Wed, 14 Aug 20190.054520
Tue, 13 Aug 20190.054312
Mon, 12 Aug 20190.054312
Fri, 9 Aug 20190.054639
Thu, 8 Aug 20190.054550
Wed, 7 Aug 20190.054497
Tue, 6 Aug 20190.054411
Mon, 5 Aug 20190.054921
Fri, 2 Aug 20190.055788
Thu, 1 Aug 20190.056262
Wed, 31 Jul 20190.055925
Tue, 30 Jul 20190.055991
Mon, 29 Jul 20190.055847
Fri, 26 Jul 20190.055470
Thu, 25 Jul 20190.055382
Wed, 24 Jul 20190.055401
Tue, 23 Jul 20190.055109
Mon, 22 Jul 20190.054894
Fri, 19 Jul 20190.054943
Thu, 18 Jul 20190.055059
Wed, 17 Jul 20190.055288
Tue, 16 Jul 20190.055176
Mon, 15 Jul 20190.055229
Fri, 12 Jul 20190.055289
Thu, 11 Jul 20190.055370
Wed, 10 Jul 20190.055546
Tue, 9 Jul 20190.055452
Mon, 8 Jul 20190.055101
Fri, 5 Jul 20190.055052
Thu, 4 Jul 20190.054741
Wed, 3 Jul 20190.054648
Tue, 2 Jul 20190.054477
Mon, 1 Jul 20190.054207
Fri, 28 Jun 20190.054079
Thu, 27 Jun 20190.054170
Wed, 26 Jun 20190.054190
Tue, 25 Jun 20190.053869
Mon, 24 Jun 20190.053784
Fri, 21 Jun 20190.054178
Wed, 19 Jun 20190.054607
Tue, 18 Jun 20190.054659
Mon, 17 Jun 20190.054422
Fri, 14 Jun 20190.054123
Thu, 13 Jun 20190.054322
Wed, 12 Jun 20190.054310
Tue, 11 Jun 20190.054349
Mon, 10 Jun 20190.054287
Fri, 7 Jun 20190.054662
Thu, 6 Jun 20190.054938
Wed, 5 Jun 20190.054736
Tue, 4 Jun 20190.054881
Mon, 3 Jun 20190.055277
Fri, 31 May 20190.055116
Thu, 30 May 20190.055166
Wed, 29 May 20190.055151
Tue, 28 May 20190.055100
Mon, 27 May 20190.055137
Fri, 24 May 20190.055178
Thu, 23 May 20190.055489
Wed, 22 May 20190.055428
Tue, 21 May 20190.055387
Mon, 20 May 20190.055427
Fri, 17 May 20190.054984
Thu, 16 May 20190.054579
Wed, 15 May 20190.054769
Tue, 14 May 20190.054486
Mon, 13 May 20190.054440
Fri, 10 May 20190.054776
Thu, 9 May 20190.054940
Wed, 8 May 20190.055092
Tue, 7 May 20190.055204
Mon, 6 May 20190.055205
Thu, 2 May 20190.054929
Tue, 30 Apr 20190.054894
Mon, 29 Apr 20190.055103
Fri, 26 Apr 20190.055018
Thu, 25 Apr 20190.054931
Wed, 24 Apr 20190.054730
Tue, 23 Apr 20190.054653
Fri, 19 Apr 20190.054846
Thu, 18 Apr 20190.054614
Wed, 17 Apr 20190.054466
Tue, 16 Apr 20190.054262
Mon, 15 Apr 20190.054561
Fri, 12 Apr 20190.054806
Thu, 11 Apr 20190.055075
Wed, 10 Apr 20190.054967
Tue, 9 Apr 20190.054763
Mon, 8 Apr 20190.054845
Fri, 5 Apr 20190.055175
Thu, 4 Apr 20190.055328
Wed, 3 Apr 20190.055706
Tue, 2 Apr 20190.055518
Mon, 1 Apr 20190.055265
Fri, 29 Mar 20190.055436
Thu, 28 Mar 20190.055338
Wed, 27 Mar 20190.055262
Tue, 26 Mar 20190.055136
Mon, 25 Mar 20190.055132
Fri, 22 Mar 20190.054992
Thu, 21 Mar 20190.054789
Wed, 20 Mar 20190.054859
Tue, 19 Mar 20190.054875
Mon, 18 Mar 20190.055236
Fri, 15 Mar 20190.055010
Thu, 14 Mar 20190.054671
Wed, 13 Mar 20190.054820
Tue, 12 Mar 20190.054823
Mon, 11 Mar 20190.054634
Fri, 8 Mar 20190.054937
Thu, 7 Mar 20190.054310
Wed, 6 Mar 20190.053956
Tue, 5 Mar 20190.053890
Mon, 4 Mar 20190.053489
Fri, 1 Mar 20190.053474
Thu, 28 Feb 20190.053258
Wed, 27 Feb 20190.053133
Tue, 26 Feb 20190.053673
Mon, 25 Feb 20190.053869
Fri, 22 Feb 20190.053760
Thu, 21 Feb 20190.053749
Wed, 20 Feb 20190.053753
Tue, 19 Feb 20190.053616
Mon, 18 Feb 20190.053580
Fri, 15 Feb 20190.053748
Thu, 14 Feb 20190.054134
Wed, 13 Feb 20190.054099
Tue, 12 Feb 20190.054248
Mon, 11 Feb 20190.053660
Fri, 8 Feb 20190.053438
Thu, 7 Feb 20190.053067
Wed, 6 Feb 20190.052618
Tue, 5 Feb 20190.052330
Mon, 4 Feb 20190.052192
Fri, 1 Feb 20190.052227
Thu, 31 Jan 20190.052351
Wed, 30 Jan 20190.052783
Tue, 29 Jan 20190.052803
Mon, 28 Jan 20190.052876
Fri, 25 Jan 20190.053230
Thu, 24 Jan 20190.053126
Wed, 23 Jan 20190.052952
Tue, 22 Jan 20190.052831
Mon, 21 Jan 20190.052994
Fri, 18 Jan 20190.052983
Thu, 17 Jan 20190.052867
Wed, 16 Jan 20190.052894
Tue, 15 Jan 20190.052827
Mon, 14 Jan 20190.052942
Fri, 11 Jan 20190.052870
Thu, 10 Jan 20190.052939
Wed, 9 Jan 20190.053115
Tue, 8 Jan 20190.053589
Mon, 7 Jan 20190.053780
Fri, 4 Jan 20190.054016
Thu, 3 Jan 20190.053885
Wed, 2 Jan 20190.053743

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"