National Bank of Poland INR rates in 2018

Average 1 INR = 0.052813 PLN

The mean of all 252 publications in 2018, ranging from 0.050116 to 0.055108 PLN.

Every rate of 2018

1 INR in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.053875
Fri, 28 Dec 2018	0.053644
Thu, 27 Dec 2018	0.053521
Mon, 24 Dec 2018	0.053715
Fri, 21 Dec 2018	0.053408
Thu, 20 Dec 2018	0.053325
Wed, 19 Dec 2018	0.053431
Tue, 18 Dec 2018	0.053214
Mon, 17 Dec 2018	0.052872
Fri, 14 Dec 2018	0.053021
Thu, 13 Dec 2018	0.052641
Wed, 12 Dec 2018	0.052678
Tue, 11 Dec 2018	0.052510
Mon, 10 Dec 2018	0.052674
Fri, 7 Dec 2018	0.053340
Thu, 6 Dec 2018	0.053438
Wed, 5 Dec 2018	0.053654
Tue, 4 Dec 2018	0.053141
Mon, 3 Dec 2018	0.053684
Fri, 30 Nov 2018	0.054063
Thu, 29 Nov 2018	0.053976
Wed, 28 Nov 2018	0.053941
Tue, 27 Nov 2018	0.053625
Mon, 26 Nov 2018	0.053403
Fri, 23 Nov 2018	0.053461
Thu, 22 Nov 2018	0.053110
Wed, 21 Nov 2018	0.053081
Tue, 20 Nov 2018	0.052996
Mon, 19 Nov 2018	0.052879
Fri, 16 Nov 2018	0.052703
Thu, 15 Nov 2018	0.052792
Wed, 14 Nov 2018	0.052666
Tue, 13 Nov 2018	0.052663
Mon, 12 Nov 2018	0.052303
Fri, 9 Nov 2018	0.052077
Thu, 8 Nov 2018	0.051989
Wed, 7 Nov 2018	0.051733
Tue, 6 Nov 2018	0.051774
Mon, 5 Nov 2018	0.051906
Fri, 2 Nov 2018	0.052129
Wed, 31 Oct 2018	0.051674
Tue, 30 Oct 2018	0.051698
Mon, 29 Oct 2018	0.051628
Fri, 26 Oct 2018	0.051733
Thu, 25 Oct 2018	0.051623
Wed, 24 Oct 2018	0.051497
Tue, 23 Oct 2018	0.050956
Mon, 22 Oct 2018	0.050819
Fri, 19 Oct 2018	0.051200
Thu, 18 Oct 2018	0.050772
Wed, 17 Oct 2018	0.050519
Tue, 16 Oct 2018	0.050333
Mon, 15 Oct 2018	0.050116
Fri, 12 Oct 2018	0.050377
Thu, 11 Oct 2018	0.050437
Wed, 10 Oct 2018	0.050524
Tue, 9 Oct 2018	0.050734
Mon, 8 Oct 2018	0.050696
Fri, 5 Oct 2018	0.050918
Thu, 4 Oct 2018	0.050898
Wed, 3 Oct 2018	0.050665
Tue, 2 Oct 2018	0.050720
Mon, 1 Oct 2018	0.050654
Fri, 28 Sep 2018	0.050645
Thu, 27 Sep 2018	0.050343
Wed, 26 Sep 2018	0.050184
Tue, 25 Sep 2018	0.050154
Mon, 24 Sep 2018	0.050415
Fri, 21 Sep 2018	0.050434
Thu, 20 Sep 2018	0.050928
Wed, 19 Sep 2018	0.050395
Tue, 18 Sep 2018	0.050833
Mon, 17 Sep 2018	0.050814
Fri, 14 Sep 2018	0.051323
Thu, 13 Sep 2018	0.051707
Wed, 12 Sep 2018	0.051405
Tue, 11 Sep 2018	0.051069
Mon, 10 Sep 2018	0.051570
Fri, 7 Sep 2018	0.051582
Thu, 6 Sep 2018	0.051696
Wed, 5 Sep 2018	0.052028
Tue, 4 Sep 2018	0.052156
Mon, 3 Sep 2018	0.052195
Fri, 31 Aug 2018	0.051838
Thu, 30 Aug 2018	0.051845
Wed, 29 Aug 2018	0.052094
Tue, 28 Aug 2018	0.052046
Mon, 27 Aug 2018	0.052571
Fri, 24 Aug 2018	0.052763
Thu, 23 Aug 2018	0.052894
Wed, 22 Aug 2018	0.053130
Tue, 21 Aug 2018	0.053605
Mon, 20 Aug 2018	0.054098
Fri, 17 Aug 2018	0.053975
Thu, 16 Aug 2018	0.053838
Tue, 14 Aug 2018	0.053974
Mon, 13 Aug 2018	0.054288
Fri, 10 Aug 2018	0.054364
Thu, 9 Aug 2018	0.053699
Wed, 8 Aug 2018	0.053558
Tue, 7 Aug 2018	0.053446
Mon, 6 Aug 2018	0.053719
Fri, 3 Aug 2018	0.053713
Thu, 2 Aug 2018	0.053656
Wed, 1 Aug 2018	0.053421
Tue, 31 Jul 2018	0.053188
Mon, 30 Jul 2018	0.053415
Fri, 27 Jul 2018	0.053755
Thu, 26 Jul 2018	0.053352
Wed, 25 Jul 2018	0.053523
Tue, 24 Jul 2018	0.053684
Mon, 23 Jul 2018	0.053738
Fri, 20 Jul 2018	0.054009
Thu, 19 Jul 2018	0.053893
Wed, 18 Jul 2018	0.054018
Tue, 17 Jul 2018	0.053623
Mon, 16 Jul 2018	0.053694
Fri, 13 Jul 2018	0.054369
Thu, 12 Jul 2018	0.054054
Wed, 11 Jul 2018	0.053743
Tue, 10 Jul 2018	0.053752
Mon, 9 Jul 2018	0.053675
Fri, 6 Jul 2018	0.054011
Thu, 5 Jul 2018	0.054478
Wed, 4 Jul 2018	0.055033
Tue, 3 Jul 2018	0.054952
Mon, 2 Jul 2018	0.054929
Fri, 29 Jun 2018	0.054691
Thu, 28 Jun 2018	0.054683
Wed, 27 Jun 2018	0.054396
Tue, 26 Jun 2018	0.054542
Mon, 25 Jun 2018	0.054440
Fri, 22 Jun 2018	0.054557
Thu, 21 Jun 2018	0.055108
Wed, 20 Jun 2018	0.054792
Tue, 19 Jun 2018	0.054663
Mon, 18 Jun 2018	0.054380
Fri, 15 Jun 2018	0.054297
Thu, 14 Jun 2018	0.053513
Wed, 13 Jun 2018	0.053875
Tue, 12 Jun 2018	0.053796
Mon, 11 Jun 2018	0.053729
Fri, 8 Jun 2018	0.053916
Thu, 7 Jun 2018	0.053797
Wed, 6 Jun 2018	0.054407
Tue, 5 Jun 2018	0.054416
Mon, 4 Jun 2018	0.054620
Fri, 1 Jun 2018	0.054949
Wed, 30 May 2018	0.055099
Tue, 29 May 2018	0.054915
Mon, 28 May 2018	0.054698
Fri, 25 May 2018	0.054061
Thu, 24 May 2018	0.053547
Wed, 23 May 2018	0.053706
Tue, 22 May 2018	0.053305
Mon, 21 May 2018	0.053793
Fri, 18 May 2018	0.053504
Thu, 17 May 2018	0.053578
Wed, 16 May 2018	0.053379
Tue, 15 May 2018	0.052920
Mon, 14 May 2018	0.052725
Fri, 11 May 2018	0.053072
Thu, 10 May 2018	0.053174
Wed, 9 May 2018	0.053581
Tue, 8 May 2018	0.053481
Mon, 7 May 2018	0.053048
Fri, 4 May 2018	0.053447
Wed, 2 May 2018	0.053330
Mon, 30 Apr 2018	0.052470
Fri, 27 Apr 2018	0.052392
Thu, 26 Apr 2018	0.052156
Wed, 25 Apr 2018	0.051770
Tue, 24 Apr 2018	0.051843
Mon, 23 Apr 2018	0.051414
Fri, 20 Apr 2018	0.051280
Thu, 19 Apr 2018	0.051208
Wed, 18 Apr 2018	0.051352
Tue, 17 Apr 2018	0.051124
Mon, 16 Apr 2018	0.051456
Fri, 13 Apr 2018	0.051890
Thu, 12 Apr 2018	0.051876
Wed, 11 Apr 2018	0.051918
Tue, 10 Apr 2018	0.052448
Mon, 9 Apr 2018	0.052587
Fri, 6 Apr 2018	0.052807
Thu, 5 Apr 2018	0.052733
Wed, 4 Apr 2018	0.052571
Tue, 3 Apr 2018	0.052575
Fri, 30 Mar 2018	0.052426
Thu, 29 Mar 2018	0.052472
Wed, 28 Mar 2018	0.052220
Tue, 27 Mar 2018	0.052267
Mon, 26 Mar 2018	0.052615
Fri, 23 Mar 2018	0.052799
Thu, 22 Mar 2018	0.052626
Wed, 21 Mar 2018	0.052970
Tue, 20 Mar 2018	0.052592
Mon, 19 Mar 2018	0.052753
Fri, 16 Mar 2018	0.052679
Thu, 15 Mar 2018	0.052615
Wed, 14 Mar 2018	0.052465
Tue, 13 Mar 2018	0.052572
Mon, 12 Mar 2018	0.052408
Fri, 9 Mar 2018	0.052365
Thu, 8 Mar 2018	0.052142
Wed, 7 Mar 2018	0.051948
Tue, 6 Mar 2018	0.052178
Mon, 5 Mar 2018	0.052232
Fri, 2 Mar 2018	0.052476
Thu, 1 Mar 2018	0.052647
Wed, 28 Feb 2018	0.052394
Tue, 27 Feb 2018	0.052073
Mon, 26 Feb 2018	0.052225
Fri, 23 Feb 2018	0.052329
Thu, 22 Feb 2018	0.052296
Wed, 21 Feb 2018	0.052034
Tue, 20 Feb 2018	0.051843
Mon, 19 Feb 2018	0.051753
Fri, 16 Feb 2018	0.051706
Thu, 15 Feb 2018	0.052007
Wed, 14 Feb 2018	0.052662
Tue, 13 Feb 2018	0.052779
Mon, 12 Feb 2018	0.053064
Fri, 9 Feb 2018	0.053232
Thu, 8 Feb 2018	0.053062
Wed, 7 Feb 2018	0.052447
Tue, 6 Feb 2018	0.052198
Mon, 5 Feb 2018	0.052089
Fri, 2 Feb 2018	0.052064
Thu, 1 Feb 2018	0.052269
Wed, 31 Jan 2018	0.052331
Tue, 30 Jan 2018	0.052502
Mon, 29 Jan 2018	0.052494
Fri, 26 Jan 2018	0.052439
Thu, 25 Jan 2018	0.052493
Wed, 24 Jan 2018	0.053037
Tue, 23 Jan 2018	0.053388
Mon, 22 Jan 2018	0.053378
Fri, 19 Jan 2018	0.053310
Thu, 18 Jan 2018	0.053445
Wed, 17 Jan 2018	0.053354
Tue, 16 Jan 2018	0.053341
Mon, 15 Jan 2018	0.053601
Fri, 12 Jan 2018	0.054014
Thu, 11 Jan 2018	0.054894
Wed, 10 Jan 2018	0.054928
Tue, 9 Jan 2018	0.055009
Mon, 8 Jan 2018	0.054784
Fri, 5 Jan 2018	0.054388
Thu, 4 Jan 2018	0.054360
Wed, 3 Jan 2018	0.054514
Tue, 2 Jan 2018	0.054408

Monthly averages

January		0.053655
February		0.052326
March		0.052476
April		0.051994
May		0.053618
June		0.054360
July		0.053949
August		0.053297
September		0.051094
October		0.050921
November		0.052822
December		0.053252

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"