1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2022

National Bank of Poland INR rates in 2022

Average 1 INR = 0.056714 PLN

The mean of all 252 publications in 2022, ranging from 0.052329 to 0.061493 PLN.

0.0550.06Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.053198
Thu, 29 Dec 20220.053222
Wed, 28 Dec 20220.053249
Tue, 27 Dec 20220.052721
Fri, 23 Dec 20220.052739
Thu, 22 Dec 20220.052829
Wed, 21 Dec 20220.053059
Tue, 20 Dec 20220.053163
Mon, 19 Dec 20220.053403
Fri, 16 Dec 20220.053366
Thu, 15 Dec 20220.053304
Wed, 14 Dec 20220.053334
Tue, 13 Dec 20220.053773
Mon, 12 Dec 20220.053818
Fri, 9 Dec 20220.053902
Thu, 8 Dec 20220.054300
Wed, 7 Dec 20220.054356
Tue, 6 Dec 20220.054226
Mon, 5 Dec 20220.054308
Fri, 2 Dec 20220.054709
Thu, 1 Dec 20220.055299
Wed, 30 Nov 20220.055339
Tue, 29 Nov 20220.055266
Mon, 28 Nov 20220.054898
Fri, 25 Nov 20220.055233
Thu, 24 Nov 20220.055262
Wed, 23 Nov 20220.055568
Tue, 22 Nov 20220.056125
Mon, 21 Nov 20220.056197
Fri, 18 Nov 20220.055493
Thu, 17 Nov 20220.055593
Wed, 16 Nov 20220.055411
Tue, 15 Nov 20220.055694
Mon, 14 Nov 20220.055836
Thu, 10 Nov 20220.057847
Wed, 9 Nov 20220.057488
Tue, 8 Nov 20220.057470
Mon, 7 Nov 20220.057272
Fri, 4 Nov 20220.058179
Thu, 3 Nov 20220.058269
Wed, 2 Nov 20220.057363
Mon, 31 Oct 20220.057170
Fri, 28 Oct 20220.057578
Thu, 27 Oct 20220.057350
Wed, 26 Oct 20220.057668
Tue, 25 Oct 20220.058589
Mon, 24 Oct 20220.058778
Fri, 21 Oct 20220.059228
Thu, 20 Oct 20220.059155
Wed, 19 Oct 20220.059130
Tue, 18 Oct 20220.059443
Mon, 17 Oct 20220.060115
Fri, 14 Oct 20220.060137
Thu, 13 Oct 20220.060566
Wed, 12 Oct 20220.060748
Tue, 11 Oct 20220.060906
Mon, 10 Oct 20220.060975
Fri, 7 Oct 20220.060220
Thu, 6 Oct 20220.059823
Wed, 5 Oct 20220.059460
Tue, 4 Oct 20220.059577
Mon, 3 Oct 20220.060095
Fri, 30 Sep 20220.060883
Thu, 29 Sep 20220.061416
Wed, 28 Sep 20220.061493
Tue, 27 Sep 20220.060624
Mon, 26 Sep 20220.060199
Fri, 23 Sep 20220.060274
Thu, 22 Sep 20220.059939
Wed, 21 Sep 20220.059926
Tue, 20 Sep 20220.059109
Mon, 19 Sep 20220.059278
Fri, 16 Sep 20220.059404
Thu, 15 Sep 20220.059243
Wed, 14 Sep 20220.059497
Tue, 13 Sep 20220.058568
Mon, 12 Sep 20220.058120
Fri, 9 Sep 20220.058593
Thu, 8 Sep 20220.059275
Wed, 7 Sep 20220.059563
Tue, 6 Sep 20220.059316
Mon, 5 Sep 20220.059686
Fri, 2 Sep 20220.059264
Thu, 1 Sep 20220.059088
Wed, 31 Aug 20220.059532
Tue, 30 Aug 20220.059360
Mon, 29 Aug 20220.059810
Fri, 26 Aug 20220.059444
Thu, 25 Aug 20220.059533
Wed, 24 Aug 20220.060203
Tue, 23 Aug 20220.060148
Mon, 22 Aug 20220.059382
Fri, 19 Aug 20220.058981
Thu, 18 Aug 20220.058315
Wed, 17 Aug 20220.058044
Tue, 16 Aug 20220.058305
Fri, 12 Aug 20220.057046
Thu, 11 Aug 20220.056887
Wed, 10 Aug 20220.057984
Tue, 9 Aug 20220.057730
Mon, 8 Aug 20220.057955
Fri, 5 Aug 20220.058136
Thu, 4 Aug 20220.058087
Wed, 3 Aug 20220.058456
Tue, 2 Aug 20220.058470
Mon, 1 Aug 20220.058554
Fri, 29 Jul 20220.058504
Thu, 28 Jul 20220.058825
Wed, 27 Jul 20220.058999
Tue, 26 Jul 20220.057976
Mon, 25 Jul 20220.057885
Fri, 22 Jul 20220.058739
Thu, 21 Jul 20220.058374
Wed, 20 Jul 20220.058176
Tue, 19 Jul 20220.058322
Mon, 18 Jul 20220.058979
Fri, 15 Jul 20220.060029
Thu, 14 Jul 20220.060447
Wed, 13 Jul 20220.060572
Tue, 12 Jul 20220.060649
Mon, 11 Jul 20220.059698
Fri, 8 Jul 20220.059804
Thu, 7 Jul 20220.059349
Wed, 6 Jul 20220.058989
Tue, 5 Jul 20220.058063
Mon, 4 Jul 20220.057070
Fri, 1 Jul 20220.057042
Thu, 30 Jun 20220.056769
Wed, 29 Jun 20220.056414
Tue, 28 Jun 20220.056344
Mon, 27 Jun 20220.056651
Fri, 24 Jun 20220.057044
Thu, 23 Jun 20220.057286
Wed, 22 Jun 20220.056666
Tue, 21 Jun 20220.056248
Mon, 20 Jun 20220.056918
Fri, 17 Jun 20220.057170
Wed, 15 Jun 20220.056955
Tue, 14 Jun 20220.056976
Mon, 13 Jun 20220.056637
Fri, 10 Jun 20220.055697
Thu, 9 Jun 20220.054980
Wed, 8 Jun 20220.055158
Tue, 7 Jun 20220.055236
Mon, 6 Jun 20220.054958
Fri, 3 Jun 20220.054977
Thu, 2 Jun 20220.055364
Wed, 1 Jun 20220.055228
Tue, 31 May 20220.054902
Mon, 30 May 20220.054954
Fri, 27 May 20220.055322
Thu, 26 May 20220.055661
Wed, 25 May 20220.055531
Tue, 24 May 20220.055467
Mon, 23 May 20220.055915
Fri, 20 May 20220.056509
Thu, 19 May 20220.056912
Wed, 18 May 20220.057066
Tue, 17 May 20220.057215
Mon, 16 May 20220.057594
Fri, 13 May 20220.057962
Thu, 12 May 20220.057883
Wed, 11 May 20220.057228
Tue, 10 May 20220.057150
Mon, 9 May 20220.057812
Fri, 6 May 20220.057899
Thu, 5 May 20220.057716
Wed, 4 May 20220.058217
Mon, 2 May 20220.058148
Fri, 29 Apr 20220.057699
Thu, 28 Apr 20220.058282
Wed, 27 Apr 20220.057998
Tue, 26 Apr 20220.056725
Mon, 25 Apr 20220.056325
Fri, 22 Apr 20220.056186
Thu, 21 Apr 20220.055934
Wed, 20 Apr 20220.055901
Tue, 19 Apr 20220.056228
Fri, 15 Apr 20220.056137
Thu, 14 Apr 20220.055903
Wed, 13 Apr 20220.056273
Tue, 12 Apr 20220.056376
Mon, 11 Apr 20220.056062
Fri, 8 Apr 20220.056241
Thu, 7 Apr 20220.056242
Wed, 6 Apr 20220.056325
Tue, 5 Apr 20220.056034
Mon, 4 Apr 20220.055747
Fri, 1 Apr 20220.055259
Thu, 31 Mar 20220.055233
Wed, 30 Mar 20220.054983
Tue, 29 Mar 20220.056384
Mon, 28 Mar 20220.056168
Fri, 25 Mar 20220.056587
Thu, 24 Mar 20220.056711
Wed, 23 Mar 20220.056060
Tue, 22 Mar 20220.056072
Mon, 21 Mar 20220.055746
Fri, 18 Mar 20220.056086
Thu, 17 Mar 20220.055933
Wed, 16 Mar 20220.056156
Tue, 15 Mar 20220.056116
Mon, 14 Mar 20220.056447
Fri, 11 Mar 20220.057046
Thu, 10 Mar 20220.056990
Wed, 9 Mar 20220.057659
Tue, 8 Mar 20220.058649
Mon, 7 Mar 20220.059384
Fri, 4 Mar 20220.057652
Thu, 3 Mar 20220.056981
Wed, 2 Mar 20220.057205
Tue, 1 Mar 20220.055948
Mon, 28 Feb 20220.055688
Fri, 25 Feb 20220.055369
Thu, 24 Feb 20220.054562
Wed, 23 Feb 20220.053561
Tue, 22 Feb 20220.053586
Mon, 21 Feb 20220.053372
Fri, 18 Feb 20220.053308
Thu, 17 Feb 20220.052826
Wed, 16 Feb 20220.052586
Tue, 15 Feb 20220.052760
Mon, 14 Feb 20220.053487
Fri, 11 Feb 20220.052618
Thu, 10 Feb 20220.052329
Wed, 9 Feb 20220.052847
Tue, 8 Feb 20220.053097
Mon, 7 Feb 20220.053389
Fri, 4 Feb 20220.053089
Thu, 3 Feb 20220.053790
Wed, 2 Feb 20220.053839
Tue, 1 Feb 20220.054384
Mon, 31 Jan 20220.055142
Fri, 28 Jan 20220.054701
Thu, 27 Jan 20220.054389
Wed, 26 Jan 20220.054316
Tue, 25 Jan 20220.054288
Mon, 24 Jan 20220.053704
Fri, 21 Jan 20220.053680
Thu, 20 Jan 20220.053461
Wed, 19 Jan 20220.053642
Tue, 18 Jan 20220.053272
Mon, 17 Jan 20220.053296
Fri, 14 Jan 20220.053413
Thu, 13 Jan 20220.053414
Wed, 12 Jan 20220.053959
Tue, 11 Jan 20220.054266
Mon, 10 Jan 20220.054107
Fri, 7 Jan 20220.054220
Wed, 5 Jan 20220.054328
Tue, 4 Jan 20220.054278
Mon, 3 Jan 20220.054428

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"