1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2021

National Bank of Poland INR rates in 2021

Average 1 INR = 0.052104 PLN

The mean of all 254 publications in 2021, ranging from 0.049989 to 0.054616 PLN.

0.050.0520.054Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.054616
Thu, 30 Dec 20210.054592
Wed, 29 Dec 20210.054553
Tue, 28 Dec 20210.054409
Mon, 27 Dec 20210.054526
Fri, 24 Dec 20210.054365
Thu, 23 Dec 20210.054437
Wed, 22 Dec 20210.054252
Tue, 21 Dec 20210.054141
Mon, 20 Dec 20210.054253
Fri, 17 Dec 20210.053230
Thu, 16 Dec 20210.053208
Wed, 15 Dec 20210.053092
Tue, 14 Dec 20210.053347
Mon, 13 Dec 20210.053081
Fri, 10 Dec 20210.052994
Thu, 9 Dec 20210.053106
Wed, 8 Dec 20210.052778
Tue, 7 Dec 20210.052836
Mon, 6 Dec 20210.052719
Fri, 3 Dec 20210.052770
Thu, 2 Dec 20210.052849
Wed, 1 Dec 20210.053414
Tue, 30 Nov 20210.053804
Mon, 29 Nov 20210.053974
Fri, 26 Nov 20210.054039
Thu, 25 Nov 20210.053637
Wed, 24 Nov 20210.053778
Tue, 23 Nov 20210.054192
Mon, 22 Nov 20210.054236
Fri, 19 Nov 20210.053816
Thu, 18 Nov 20210.053526
Wed, 17 Nov 20210.053552
Tue, 16 Nov 20210.053595
Mon, 15 Nov 20210.053266
Fri, 12 Nov 20210.053320
Wed, 10 Nov 20210.052854
Tue, 9 Nov 20210.052780
Mon, 8 Nov 20210.052789
Fri, 5 Nov 20210.052921
Thu, 4 Nov 20210.052831
Wed, 3 Nov 20210.052846
Tue, 2 Nov 20210.052994
Fri, 29 Oct 20210.053085
Thu, 28 Oct 20210.053172
Wed, 27 Oct 20210.053036
Tue, 26 Oct 20210.053000
Mon, 25 Oct 20210.052867
Fri, 22 Oct 20210.052929
Thu, 21 Oct 20210.052766
Wed, 20 Oct 20210.052664
Tue, 19 Oct 20210.052266
Mon, 18 Oct 20210.052413
Fri, 15 Oct 20210.052582
Thu, 14 Oct 20210.052332
Wed, 13 Oct 20210.052663
Tue, 12 Oct 20210.052524
Mon, 11 Oct 20210.052917
Fri, 8 Oct 20210.053046
Thu, 7 Oct 20210.052633
Wed, 6 Oct 20210.053470
Tue, 5 Oct 20210.053292
Mon, 4 Oct 20210.052933
Fri, 1 Oct 20210.053485
Thu, 30 Sep 20210.053777
Wed, 29 Sep 20210.053530
Tue, 28 Sep 20210.053414
Mon, 27 Sep 20210.053290
Fri, 24 Sep 20210.053271
Thu, 23 Sep 20210.053301
Wed, 22 Sep 20210.053436
Tue, 21 Sep 20210.053416
Mon, 20 Sep 20210.053283
Fri, 17 Sep 20210.052896
Thu, 16 Sep 20210.052883
Wed, 15 Sep 20210.052256
Tue, 14 Sep 20210.052316
Mon, 13 Sep 20210.052276
Fri, 10 Sep 20210.052298
Thu, 9 Sep 20210.052083
Wed, 8 Sep 20210.051967
Tue, 7 Sep 20210.051825
Mon, 6 Sep 20210.052076
Fri, 3 Sep 20210.051992
Thu, 2 Sep 20210.052083
Wed, 1 Sep 20210.052302
Tue, 31 Aug 20210.052522
Mon, 30 Aug 20210.052828
Fri, 27 Aug 20210.052762
Thu, 26 Aug 20210.052430
Wed, 25 Aug 20210.052372
Tue, 24 Aug 20210.052675
Mon, 23 Aug 20210.052667
Fri, 20 Aug 20210.052799
Thu, 19 Aug 20210.052690
Wed, 18 Aug 20210.052308
Tue, 17 Aug 20210.052218
Mon, 16 Aug 20210.052247
Fri, 13 Aug 20210.052426
Thu, 12 Aug 20210.052626
Wed, 11 Aug 20210.052597
Tue, 10 Aug 20210.052329
Mon, 9 Aug 20210.052359
Fri, 6 Aug 20210.051959
Thu, 5 Aug 20210.051876
Wed, 4 Aug 20210.051692
Tue, 3 Aug 20210.051601
Mon, 2 Aug 20210.051611
Fri, 30 Jul 20210.051636
Thu, 29 Jul 20210.052011
Wed, 28 Jul 20210.052248
Tue, 27 Jul 20210.052408
Mon, 26 Jul 20210.052260
Fri, 23 Jul 20210.052208
Thu, 22 Jul 20210.052154
Wed, 21 Jul 20210.052411
Tue, 20 Jul 20210.052274
Mon, 19 Jul 20210.052041
Fri, 16 Jul 20210.052039
Thu, 15 Jul 20210.051831
Wed, 14 Jul 20210.052202
Tue, 13 Jul 20210.051745
Mon, 12 Jul 20210.051470
Fri, 9 Jul 20210.051477
Thu, 8 Jul 20210.051388
Wed, 7 Jul 20210.051189
Tue, 6 Jul 20210.051018
Mon, 5 Jul 20210.051083
Fri, 2 Jul 20210.051112
Thu, 1 Jul 20210.051206
Wed, 30 Jun 20210.051091
Tue, 29 Jun 20210.051038
Mon, 28 Jun 20210.050880
Fri, 25 Jun 20210.050869
Thu, 24 Jun 20210.051171
Wed, 23 Jun 20210.051016
Tue, 22 Jun 20210.051383
Mon, 21 Jun 20210.051551
Fri, 18 Jun 20210.051640
Thu, 17 Jun 20210.051231
Wed, 16 Jun 20210.050896
Tue, 15 Jun 20210.050940
Mon, 14 Jun 20210.050743
Fri, 11 Jun 20210.050318
Thu, 10 Jun 20210.050374
Wed, 9 Jun 20210.050108
Tue, 8 Jun 20210.050337
Mon, 7 Jun 20210.050343
Fri, 4 Jun 20210.050561
Wed, 2 Jun 20210.050156
Tue, 1 Jun 20210.050223
Mon, 31 May 20210.050621
Fri, 28 May 20210.050747
Thu, 27 May 20210.050822
Wed, 26 May 20210.050459
Tue, 25 May 20210.050200
Mon, 24 May 20210.050480
Fri, 21 May 20210.050418
Thu, 20 May 20210.050694
Wed, 19 May 20210.050715
Tue, 18 May 20210.050770
Mon, 17 May 20210.050937
Fri, 14 May 20210.051043
Thu, 13 May 20210.051199
Wed, 12 May 20210.051008
Tue, 11 May 20210.051144
Mon, 10 May 20210.051099
Fri, 7 May 20210.051481
Thu, 6 May 20210.051545
Wed, 5 May 20210.051598
Tue, 4 May 20210.051378
Fri, 30 Apr 20210.050928
Thu, 29 Apr 20210.051039
Wed, 28 Apr 20210.051037
Tue, 27 Apr 20210.050659
Mon, 26 Apr 20210.050373
Fri, 23 Apr 20210.050466
Thu, 22 Apr 20210.050467
Wed, 21 Apr 20210.050173
Tue, 20 Apr 20210.050475
Mon, 19 Apr 20210.050558
Fri, 16 Apr 20210.051036
Thu, 15 Apr 20210.050621
Wed, 14 Apr 20210.050672
Tue, 13 Apr 20210.050858
Mon, 12 Apr 20210.050881
Fri, 9 Apr 20210.051061
Thu, 8 Apr 20210.051272
Wed, 7 Apr 20210.052023
Tue, 6 Apr 20210.053122
Fri, 2 Apr 20210.053169
Thu, 1 Apr 20210.053719
Wed, 31 Mar 20210.054171
Tue, 30 Mar 20210.054064
Mon, 29 Mar 20210.054440
Fri, 26 Mar 20210.054208
Thu, 25 Mar 20210.054043
Wed, 24 Mar 20210.053903
Tue, 23 Mar 20210.053464
Mon, 22 Mar 20210.053543
Fri, 19 Mar 20210.053598
Thu, 18 Mar 20210.053370
Wed, 17 Mar 20210.053322
Tue, 16 Mar 20210.053096
Mon, 15 Mar 20210.053026
Fri, 12 Mar 20210.052906
Thu, 11 Mar 20210.052704
Wed, 10 Mar 20210.052695
Tue, 9 Mar 20210.052800
Mon, 8 Mar 20210.052780
Fri, 5 Mar 20210.052566
Thu, 4 Mar 20210.051963
Wed, 3 Mar 20210.051551
Tue, 2 Mar 20210.051487
Mon, 1 Mar 20210.051048
Fri, 26 Feb 20210.050608
Thu, 25 Feb 20210.051012
Wed, 24 Feb 20210.051336
Tue, 23 Feb 20210.051204
Mon, 22 Feb 20210.051217
Fri, 19 Feb 20210.051019
Thu, 18 Feb 20210.051139
Wed, 17 Feb 20210.051236
Tue, 16 Feb 20210.050810
Mon, 15 Feb 20210.050840
Fri, 12 Feb 20210.051105
Thu, 11 Feb 20210.050945
Wed, 10 Feb 20210.050743
Tue, 9 Feb 20210.050734
Mon, 8 Feb 20210.051128
Fri, 5 Feb 20210.051498
Thu, 4 Feb 20210.051398
Wed, 3 Feb 20210.051184
Tue, 2 Feb 20210.051121
Mon, 1 Feb 20210.051106
Fri, 29 Jan 20210.051349
Thu, 28 Jan 20210.051415
Wed, 27 Jan 20210.051437
Tue, 26 Jan 20210.051368
Mon, 25 Jan 20210.051256
Fri, 22 Jan 20210.051048
Thu, 21 Jan 20210.051108
Wed, 20 Jan 20210.051081
Tue, 19 Jan 20210.051133
Mon, 18 Jan 20210.051434
Fri, 15 Jan 20210.051277
Thu, 14 Jan 20210.051091
Wed, 13 Jan 20210.050765
Tue, 12 Jan 20210.050775
Mon, 11 Jan 20210.050776
Fri, 8 Jan 20210.050420
Thu, 7 Jan 20210.049989
Tue, 5 Jan 20210.050608
Mon, 4 Jan 20210.050663

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"