1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2015

National Bank of Poland INR rates in 2015

Average 1 INR = 0.058827 PLN

The mean of all 254 publications in 2015, ranging from 0.055288 to 0.062521 PLN.

0.0550.05750.060.0625Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.058962
Wed, 30 Dec 20150.058458
Tue, 29 Dec 20150.058250
Mon, 28 Dec 20150.058438
Thu, 24 Dec 20150.058575
Wed, 23 Dec 20150.058764
Tue, 22 Dec 20150.058465
Mon, 21 Dec 20150.059131
Fri, 18 Dec 20150.059561
Thu, 17 Dec 20150.059714
Wed, 16 Dec 20150.059324
Tue, 15 Dec 20150.058945
Mon, 14 Dec 20150.059164
Fri, 11 Dec 20150.059448
Thu, 10 Dec 20150.059320
Wed, 9 Dec 20150.059379
Tue, 8 Dec 20150.059738
Mon, 7 Dec 20150.059799
Fri, 4 Dec 20150.059280
Thu, 3 Dec 20150.060608
Wed, 2 Dec 20150.060524
Tue, 1 Dec 20150.060511
Mon, 30 Nov 20150.060434
Fri, 27 Nov 20150.060449
Thu, 26 Nov 20150.060562
Wed, 25 Nov 20150.060612
Tue, 24 Nov 20150.060267
Mon, 23 Nov 20150.059999
Fri, 20 Nov 20150.059975
Thu, 19 Nov 20150.060072
Wed, 18 Nov 20150.060130
Tue, 17 Nov 20150.060364
Mon, 16 Nov 20150.060031
Fri, 13 Nov 20150.059501
Thu, 12 Nov 20150.059714
Tue, 10 Nov 20150.059549
Mon, 9 Nov 20150.059602
Fri, 6 Nov 20150.059398
Thu, 5 Nov 20150.059198
Wed, 4 Nov 20150.059299
Tue, 3 Nov 20150.058939
Mon, 2 Nov 20150.058854
Fri, 30 Oct 20150.059367
Thu, 29 Oct 20150.059404
Wed, 28 Oct 20150.059702
Tue, 27 Oct 20150.059516
Mon, 26 Oct 20150.059521
Fri, 23 Oct 20150.058827
Thu, 22 Oct 20150.058035
Wed, 21 Oct 20150.057764
Tue, 20 Oct 20150.057554
Mon, 19 Oct 20150.057534
Fri, 16 Oct 20150.057357
Thu, 15 Oct 20150.057090
Wed, 14 Oct 20150.057053
Tue, 13 Oct 20150.057134
Mon, 12 Oct 20150.057273
Fri, 9 Oct 20150.057448
Thu, 8 Oct 20150.057659
Wed, 7 Oct 20150.057737
Tue, 6 Oct 20150.057972
Mon, 5 Oct 20150.057856
Fri, 2 Oct 20150.058005
Thu, 1 Oct 20150.057927
Wed, 30 Sep 20150.057469
Tue, 29 Sep 20150.057281
Mon, 28 Sep 20150.057313
Fri, 25 Sep 20150.057214
Thu, 24 Sep 20150.057046
Wed, 23 Sep 20150.057312
Tue, 22 Sep 20150.056858
Mon, 21 Sep 20150.056502
Fri, 18 Sep 20150.055866
Thu, 17 Sep 20150.056113
Wed, 16 Sep 20150.056209
Tue, 15 Sep 20150.056077
Mon, 14 Sep 20150.055982
Fri, 11 Sep 20150.056043
Thu, 10 Sep 20150.056631
Wed, 9 Sep 20150.056655
Tue, 8 Sep 20150.056859
Mon, 7 Sep 20150.056776
Fri, 4 Sep 20150.057635
Thu, 3 Sep 20150.056870
Wed, 2 Sep 20150.056871
Tue, 1 Sep 20150.056505
Mon, 31 Aug 20150.056941
Fri, 28 Aug 20150.056687
Thu, 27 Aug 20150.056813
Wed, 26 Aug 20150.055831
Tue, 25 Aug 20150.055288
Mon, 24 Aug 20150.055481
Fri, 21 Aug 20150.056619
Thu, 20 Aug 20150.057575
Wed, 19 Aug 20150.057855
Tue, 18 Aug 20150.057489
Mon, 17 Aug 20150.057617
Fri, 14 Aug 20150.057695
Thu, 13 Aug 20150.057809
Wed, 12 Aug 20150.058329
Tue, 11 Aug 20150.059263
Mon, 10 Aug 20150.059969
Fri, 7 Aug 20150.060065
Thu, 6 Aug 20150.060206
Wed, 5 Aug 20150.060113
Tue, 4 Aug 20150.059191
Mon, 3 Aug 20150.058951
Fri, 31 Jul 20150.059112
Thu, 30 Jul 20150.059062
Wed, 29 Jul 20150.058668
Tue, 28 Jul 20150.058305
Mon, 27 Jul 20150.058382
Fri, 24 Jul 20150.058913
Thu, 23 Jul 20150.058983
Wed, 22 Jul 20150.059230
Tue, 21 Jul 20150.059552
Mon, 20 Jul 20150.059584
Fri, 17 Jul 20150.059352
Thu, 16 Jul 20150.059405
Wed, 15 Jul 20150.059103
Tue, 14 Jul 20150.059363
Mon, 13 Jul 20150.059150
Fri, 10 Jul 20150.059436
Thu, 9 Jul 20150.060288
Wed, 8 Jul 20150.060162
Tue, 7 Jul 20150.060456
Mon, 6 Jul 20150.059828
Fri, 3 Jul 20150.059490
Thu, 2 Jul 20150.059605
Wed, 1 Jul 20150.059180
Tue, 30 Jun 20150.059022
Mon, 29 Jun 20150.058967
Fri, 26 Jun 20150.058620
Thu, 25 Jun 20150.058694
Wed, 24 Jun 20150.058389
Tue, 23 Jun 20150.058242
Mon, 22 Jun 20150.057922
Fri, 19 Jun 20150.057913
Thu, 18 Jun 20150.057337
Wed, 17 Jun 20150.057532
Tue, 16 Jun 20150.057551
Mon, 15 Jun 20150.057680
Fri, 12 Jun 20150.057821
Thu, 11 Jun 20150.057597
Wed, 10 Jun 20150.057617
Tue, 9 Jun 20150.057819
Mon, 8 Jun 20150.058239
Fri, 5 Jun 20150.057858
Wed, 3 Jun 20150.057954
Tue, 2 Jun 20150.059000
Mon, 1 Jun 20150.059500
Fri, 29 May 20150.059065
Thu, 28 May 20150.059314
Wed, 27 May 20150.059302
Tue, 26 May 20150.059330
Mon, 25 May 20150.058978
Fri, 22 May 20150.057779
Thu, 21 May 20150.057548
Wed, 20 May 20150.057390
Tue, 19 May 20150.056861
Mon, 18 May 20150.055864
Fri, 15 May 20150.056258
Thu, 14 May 20150.056166
Wed, 13 May 20150.056661
Tue, 12 May 20150.056758
Mon, 11 May 20150.057089
Fri, 8 May 20150.056404
Thu, 7 May 20150.055806
Wed, 6 May 20150.056875
Tue, 5 May 20150.057040
Mon, 4 May 20150.057061
Thu, 30 Apr 20150.056451
Wed, 29 Apr 20150.057578
Tue, 28 Apr 20150.058160
Mon, 27 Apr 20150.058277
Fri, 24 Apr 20150.058015
Thu, 23 Apr 20150.059129
Wed, 22 Apr 20150.058958
Tue, 21 Apr 20150.059365
Mon, 20 Apr 20150.059307
Fri, 17 Apr 20150.059810
Thu, 16 Apr 20150.060557
Wed, 15 Apr 20150.060700
Tue, 14 Apr 20150.060952
Mon, 13 Apr 20150.060980
Fri, 10 Apr 20150.060828
Thu, 9 Apr 20150.060118
Wed, 8 Apr 20150.059652
Tue, 7 Apr 20150.060006
Fri, 3 Apr 20150.060872
Thu, 2 Apr 20150.060711
Wed, 1 Apr 20150.060780
Tue, 31 Mar 20150.060948
Mon, 30 Mar 20150.060153
Fri, 27 Mar 20150.060448
Thu, 26 Mar 20150.059101
Wed, 25 Mar 20150.059883
Tue, 24 Mar 20150.060218
Mon, 23 Mar 20150.061252
Fri, 20 Mar 20150.061828
Thu, 19 Mar 20150.061657
Wed, 18 Mar 20150.062247
Tue, 17 Mar 20150.062237
Mon, 16 Mar 20150.062521
Fri, 13 Mar 20150.062239
Thu, 12 Mar 20150.062200
Wed, 11 Mar 20150.062215
Tue, 10 Mar 20150.061081
Mon, 9 Mar 20150.060488
Fri, 6 Mar 20150.060293
Thu, 5 Mar 20150.060288
Wed, 4 Mar 20150.060320
Tue, 3 Mar 20150.060036
Mon, 2 Mar 20150.059819
Fri, 27 Feb 20150.059860
Thu, 26 Feb 20150.059118
Wed, 25 Feb 20150.059091
Tue, 24 Feb 20150.059310
Mon, 23 Feb 20150.059368
Fri, 20 Feb 20150.059303
Thu, 19 Feb 20150.059006
Wed, 18 Feb 20150.059042
Tue, 17 Feb 20150.059161
Mon, 16 Feb 20150.058932
Fri, 13 Feb 20150.058783
Thu, 12 Feb 20150.059292
Wed, 11 Feb 20150.059569
Tue, 10 Feb 20150.059960
Mon, 9 Feb 20150.059234
Fri, 6 Feb 20150.058945
Thu, 5 Feb 20150.059276
Wed, 4 Feb 20150.058924
Tue, 3 Feb 20150.059740
Mon, 2 Feb 20150.059511
Fri, 30 Jan 20150.059974
Thu, 29 Jan 20150.060660
Wed, 28 Jan 20150.060744
Tue, 27 Jan 20150.060785
Mon, 26 Jan 20150.061073
Fri, 23 Jan 20150.061285
Thu, 22 Jan 20150.060001
Wed, 21 Jan 20150.060619
Tue, 20 Jan 20150.060528
Mon, 19 Jan 20150.060211
Fri, 16 Jan 20150.059974
Thu, 15 Jan 20150.059311
Wed, 14 Jan 20150.058718
Tue, 13 Jan 20150.058393
Mon, 12 Jan 20150.058235
Fri, 9 Jan 20150.058155
Thu, 8 Jan 20150.058320
Wed, 7 Jan 20150.057433
Mon, 5 Jan 20150.056814
Fri, 2 Jan 20150.056474

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"