1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2012

National Bank of Poland INR rates in 2012

Average 1 INR = 0.061061 PLN

The mean of all 252 publications in 2012, ranging from 0.055743 to 0.067633 PLN.

0.0550.060.065Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.056681
Fri, 28 Dec 20120.056292
Thu, 27 Dec 20120.056157
Mon, 24 Dec 20120.055989
Fri, 21 Dec 20120.055743
Thu, 20 Dec 20120.056109
Wed, 19 Dec 20120.056217
Tue, 18 Dec 20120.056473
Mon, 17 Dec 20120.056698
Fri, 14 Dec 20120.057522
Thu, 13 Dec 20120.057524
Wed, 12 Dec 20120.058038
Tue, 11 Dec 20120.058263
Mon, 10 Dec 20120.058813
Fri, 7 Dec 20120.058805
Thu, 6 Dec 20120.058178
Wed, 5 Dec 20120.057727
Tue, 4 Dec 20120.057701
Mon, 3 Dec 20120.057719
Fri, 30 Nov 20120.058000
Thu, 29 Nov 20120.057478
Wed, 28 Nov 20120.057171
Tue, 27 Nov 20120.056950
Mon, 26 Nov 20120.056887
Fri, 23 Nov 20120.057591
Thu, 22 Nov 20120.057971
Wed, 21 Nov 20120.058534
Tue, 20 Nov 20120.058741
Mon, 19 Nov 20120.059060
Fri, 16 Nov 20120.059261
Thu, 15 Nov 20120.059646
Wed, 14 Nov 20120.059756
Tue, 13 Nov 20120.060095
Mon, 12 Nov 20120.059600
Fri, 9 Nov 20120.059724
Thu, 8 Nov 20120.059929
Wed, 7 Nov 20120.059167
Tue, 6 Nov 20120.059188
Mon, 5 Nov 20120.059030
Fri, 2 Nov 20120.059435
Wed, 31 Oct 20120.058998
Tue, 30 Oct 20120.059229
Mon, 29 Oct 20120.059532
Fri, 26 Oct 20120.059958
Thu, 25 Oct 20120.059494
Wed, 24 Oct 20120.059531
Tue, 23 Oct 20120.059040
Mon, 22 Oct 20120.058815
Fri, 19 Oct 20120.058367
Thu, 18 Oct 20120.059096
Wed, 17 Oct 20120.059083
Tue, 16 Oct 20120.059440
Mon, 15 Oct 20120.059605
Fri, 12 Oct 20120.059936
Thu, 11 Oct 20120.060294
Wed, 10 Oct 20120.059840
Tue, 9 Oct 20120.059878
Mon, 8 Oct 20120.060092
Fri, 5 Oct 20120.060390
Thu, 4 Oct 20120.061003
Wed, 3 Oct 20120.060975
Tue, 2 Oct 20120.060730
Mon, 1 Oct 20120.060535
Fri, 28 Sep 20120.060448
Thu, 27 Sep 20120.060624
Wed, 26 Sep 20120.060175
Tue, 25 Sep 20120.060159
Mon, 24 Sep 20120.060247
Fri, 21 Sep 20120.059352
Thu, 20 Sep 20120.059185
Wed, 19 Sep 20120.058558
Tue, 18 Sep 20120.058221
Mon, 17 Sep 20120.057820
Fri, 14 Sep 20120.057029
Thu, 13 Sep 20120.057442
Wed, 12 Sep 20120.057368
Tue, 11 Sep 20120.057944
Mon, 10 Sep 20120.058128
Fri, 7 Sep 20120.058769
Thu, 6 Sep 20120.058988
Wed, 5 Sep 20120.060230
Tue, 4 Sep 20120.059870
Mon, 3 Sep 20120.060244
Fri, 31 Aug 20120.059911
Thu, 30 Aug 20120.060032
Wed, 29 Aug 20120.059372
Tue, 28 Aug 20120.058628
Mon, 27 Aug 20120.058547
Fri, 24 Aug 20120.058997
Thu, 23 Aug 20120.058839
Wed, 22 Aug 20120.058954
Tue, 21 Aug 20120.059061
Mon, 20 Aug 20120.059341
Fri, 17 Aug 20120.059128
Thu, 16 Aug 20120.059507
Tue, 14 Aug 20120.059291
Mon, 13 Aug 20120.059885
Fri, 10 Aug 20120.060004
Thu, 9 Aug 20120.059595
Wed, 8 Aug 20120.059999
Tue, 7 Aug 20120.058983
Mon, 6 Aug 20120.058914
Fri, 3 Aug 20120.059907
Thu, 2 Aug 20120.060000
Wed, 1 Aug 20120.060201
Tue, 31 Jul 20120.060219
Mon, 30 Jul 20120.060827
Fri, 27 Jul 20120.060960
Thu, 26 Jul 20120.061649
Wed, 25 Jul 20120.061696
Tue, 24 Jul 20120.061909
Mon, 23 Jul 20120.061776
Fri, 20 Jul 20120.061521
Thu, 19 Jul 20120.061222
Wed, 18 Jul 20120.061457
Tue, 17 Jul 20120.061813
Mon, 16 Jul 20120.062297
Fri, 13 Jul 20120.062245
Thu, 12 Jul 20120.061679
Wed, 11 Jul 20120.061424
Tue, 10 Jul 20120.061482
Mon, 9 Jul 20120.061692
Fri, 6 Jul 20120.061386
Thu, 5 Jul 20120.061331
Wed, 4 Jul 20120.061423
Tue, 3 Jul 20120.061093
Mon, 2 Jul 20120.060156
Fri, 29 Jun 20120.060399
Thu, 28 Jun 20120.060359
Wed, 27 Jun 20120.059498
Tue, 26 Jun 20120.059670
Mon, 25 Jun 20120.060173
Fri, 22 Jun 20120.059514
Thu, 21 Jun 20120.059609
Wed, 20 Jun 20120.059804
Tue, 19 Jun 20120.060508
Mon, 18 Jun 20120.060488
Fri, 15 Jun 20120.061033
Thu, 14 Jun 20120.061627
Wed, 13 Jun 20120.062066
Tue, 12 Jun 20120.061752
Mon, 11 Jun 20120.061510
Fri, 8 Jun 20120.062153
Wed, 6 Jun 20120.062516
Tue, 5 Jun 20120.063387
Mon, 4 Jun 20120.063900
Fri, 1 Jun 20120.063837
Thu, 31 May 20120.062829
Wed, 30 May 20120.062662
Tue, 29 May 20120.062358
Mon, 28 May 20120.062424
Fri, 25 May 20120.062402
Thu, 24 May 20120.061870
Wed, 23 May 20120.061374
Tue, 22 May 20120.061423
Mon, 21 May 20120.062048
Fri, 18 May 20120.062964
Thu, 17 May 20120.062786
Wed, 16 May 20120.063304
Tue, 15 May 20120.062432
Mon, 14 May 20120.062012
Fri, 11 May 20120.061197
Thu, 10 May 20120.061256
Wed, 9 May 20120.060379
Tue, 8 May 20120.060623
Mon, 7 May 20120.060864
Fri, 4 May 20120.059174
Wed, 2 May 20120.059736
Mon, 30 Apr 20120.059958
Fri, 27 Apr 20120.060179
Thu, 26 Apr 20120.060129
Wed, 25 Apr 20120.060250
Tue, 24 Apr 20120.060593
Mon, 23 Apr 20120.060931
Fri, 20 Apr 20120.061098
Thu, 19 Apr 20120.061495
Wed, 18 Apr 20120.061858
Tue, 17 Apr 20120.061848
Mon, 16 Apr 20120.062495
Fri, 13 Apr 20120.061742
Thu, 12 Apr 20120.061836
Wed, 11 Apr 20120.062254
Tue, 10 Apr 20120.062171
Fri, 6 Apr 20120.062175
Thu, 5 Apr 20120.062137
Wed, 4 Apr 20120.061537
Tue, 3 Apr 20120.061273
Mon, 2 Apr 20120.061036
Fri, 30 Mar 20120.061140
Thu, 29 Mar 20120.061076
Wed, 28 Mar 20120.061237
Tue, 27 Mar 20120.060916
Mon, 26 Mar 20120.060985
Fri, 23 Mar 20120.061439
Thu, 22 Mar 20120.062024
Wed, 21 Mar 20120.061807
Tue, 20 Mar 20120.062098
Mon, 19 Mar 20120.062487
Fri, 16 Mar 20120.062981
Thu, 15 Mar 20120.063035
Wed, 14 Mar 20120.063392
Tue, 13 Mar 20120.062796
Mon, 12 Mar 20120.062689
Fri, 9 Mar 20120.062310
Thu, 8 Mar 20120.062221
Wed, 7 Mar 20120.062828
Tue, 6 Mar 20120.062707
Mon, 5 Mar 20120.062886
Fri, 2 Mar 20120.062654
Thu, 1 Mar 20120.062807
Wed, 29 Feb 20120.062719
Tue, 28 Feb 20120.063137
Mon, 27 Feb 20120.063378
Fri, 24 Feb 20120.063380
Thu, 23 Feb 20120.063817
Wed, 22 Feb 20120.064231
Tue, 21 Feb 20120.064041
Mon, 20 Feb 20120.064253
Fri, 17 Feb 20120.064543
Thu, 16 Feb 20120.065798
Wed, 15 Feb 20120.064277
Tue, 14 Feb 20120.064542
Mon, 13 Feb 20120.064341
Fri, 10 Feb 20120.063898
Thu, 9 Feb 20120.063804
Wed, 8 Feb 20120.063993
Tue, 7 Feb 20120.064906
Mon, 6 Feb 20120.065403
Fri, 3 Feb 20120.065348
Thu, 2 Feb 20120.065040
Wed, 1 Feb 20120.064608
Tue, 31 Jan 20120.064881
Mon, 30 Jan 20120.065330
Fri, 27 Jan 20120.065157
Thu, 26 Jan 20120.064514
Wed, 25 Jan 20120.065877
Tue, 24 Jan 20120.065825
Mon, 23 Jan 20120.066393
Fri, 20 Jan 20120.066474
Thu, 19 Jan 20120.066887
Wed, 18 Jan 20120.067078
Tue, 17 Jan 20120.067242
Mon, 16 Jan 20120.067444
Fri, 13 Jan 20120.066791
Thu, 12 Jan 20120.067555
Wed, 11 Jan 20120.067633
Tue, 10 Jan 20120.067325
Mon, 9 Jan 20120.066851
Thu, 5 Jan 20120.066349
Wed, 4 Jan 20120.064707
Tue, 3 Jan 20120.064376
Mon, 2 Jan 20120.064793

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"