1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2020

National Bank of Poland INR rates in 2020

Average 1 INR = 0.052592 PLN

The mean of all 255 publications in 2020, ranging from 0.049098 to 0.056489 PLN.

0.050.05250.055Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.051370
Wed, 30 Dec 20200.050353
Tue, 29 Dec 20200.050071
Mon, 28 Dec 20200.049857
Thu, 24 Dec 20200.050283
Wed, 23 Dec 20200.050049
Tue, 22 Dec 20200.049988
Mon, 21 Dec 20200.050235
Fri, 18 Dec 20200.049360
Thu, 17 Dec 20200.049284
Wed, 16 Dec 20200.049368
Tue, 15 Dec 20200.049644
Mon, 14 Dec 20200.049695
Fri, 11 Dec 20200.049723
Thu, 10 Dec 20200.049648
Wed, 9 Dec 20200.049828
Tue, 8 Dec 20200.050196
Mon, 7 Dec 20200.050078
Fri, 4 Dec 20200.049835
Thu, 3 Dec 20200.050016
Wed, 2 Dec 20200.050196
Tue, 1 Dec 20200.050733
Mon, 30 Nov 20200.050563
Fri, 27 Nov 20200.050802
Thu, 26 Nov 20200.050861
Wed, 25 Nov 20200.050830
Tue, 24 Nov 20200.050855
Mon, 23 Nov 20200.050781
Fri, 20 Nov 20200.050821
Thu, 19 Nov 20200.050983
Wed, 18 Nov 20200.050719
Tue, 17 Nov 20200.050886
Mon, 16 Nov 20200.050709
Fri, 13 Nov 20200.050987
Thu, 12 Nov 20200.050911
Tue, 10 Nov 20200.051459
Mon, 9 Nov 20200.050980
Fri, 6 Nov 20200.051498
Thu, 5 Nov 20200.051718
Wed, 4 Nov 20200.052156
Tue, 3 Nov 20200.052509
Mon, 2 Nov 20200.053124
Fri, 30 Oct 20200.053093
Thu, 29 Oct 20200.053149
Wed, 28 Oct 20200.053167
Tue, 27 Oct 20200.052653
Mon, 26 Oct 20200.052403
Fri, 23 Oct 20200.052518
Thu, 22 Oct 20200.052608
Wed, 21 Oct 20200.052560
Tue, 20 Oct 20200.052999
Mon, 19 Oct 20200.052831
Fri, 16 Oct 20200.053116
Thu, 15 Oct 20200.052975
Wed, 14 Oct 20200.052289
Tue, 13 Oct 20200.051749
Mon, 12 Oct 20200.051718
Fri, 9 Oct 20200.051842
Thu, 8 Oct 20200.052137
Wed, 7 Oct 20200.052012
Tue, 6 Oct 20200.051990
Mon, 5 Oct 20200.052209
Fri, 2 Oct 20200.052244
Thu, 1 Oct 20200.052580
Wed, 30 Sep 20200.052415
Tue, 29 Sep 20200.053153
Mon, 28 Sep 20200.052984
Fri, 25 Sep 20200.053025
Thu, 24 Sep 20200.052547
Wed, 23 Sep 20200.052238
Tue, 22 Sep 20200.052177
Mon, 21 Sep 20200.051646
Fri, 18 Sep 20200.051179
Thu, 17 Sep 20200.051221
Wed, 16 Sep 20200.051017
Tue, 15 Sep 20200.050860
Mon, 14 Sep 20200.051035
Fri, 11 Sep 20200.051054
Thu, 10 Sep 20200.051180
Wed, 9 Sep 20200.051506
Tue, 8 Sep 20200.051119
Mon, 7 Sep 20200.051315
Fri, 4 Sep 20200.051300
Thu, 3 Sep 20200.050879
Wed, 2 Sep 20200.050879
Tue, 1 Sep 20200.050258
Mon, 31 Aug 20200.050236
Fri, 28 Aug 20200.050433
Thu, 27 Aug 20200.050494
Wed, 26 Aug 20200.050162
Tue, 25 Aug 20200.050023
Mon, 24 Aug 20200.050304
Fri, 21 Aug 20200.049632
Thu, 20 Aug 20200.049514
Wed, 19 Aug 20200.049098
Tue, 18 Aug 20200.049427
Mon, 17 Aug 20200.049523
Fri, 14 Aug 20200.049718
Thu, 13 Aug 20200.049696
Wed, 12 Aug 20200.050191
Tue, 11 Aug 20200.050106
Mon, 10 Aug 20200.049924
Fri, 7 Aug 20200.049782
Thu, 6 Aug 20200.049658
Wed, 5 Aug 20200.049632
Tue, 4 Aug 20200.049797
Mon, 3 Aug 20200.049981
Fri, 31 Jul 20200.049664
Thu, 30 Jul 20200.050154
Wed, 29 Jul 20200.050341
Tue, 28 Jul 20200.050150
Mon, 27 Jul 20200.050303
Fri, 24 Jul 20200.050820
Thu, 23 Jul 20200.050904
Wed, 22 Jul 20200.051587
Tue, 21 Jul 20200.052004
Mon, 20 Jul 20200.052078
Fri, 17 Jul 20200.052365
Thu, 16 Jul 20200.052398
Wed, 15 Jul 20200.052069
Tue, 14 Jul 20200.052484
Mon, 13 Jul 20200.052623
Fri, 10 Jul 20200.052719
Thu, 9 Jul 20200.052633
Wed, 8 Jul 20200.052886
Tue, 7 Jul 20200.052977
Mon, 6 Jul 20200.052993
Fri, 3 Jul 20200.053221
Thu, 2 Jul 20200.052954
Wed, 1 Jul 20200.052383
Tue, 30 Jun 20200.052681
Mon, 29 Jun 20200.052516
Fri, 26 Jun 20200.052511
Thu, 25 Jun 20200.052443
Wed, 24 Jun 20200.052090
Tue, 23 Jun 20200.051950
Mon, 22 Jun 20200.052182
Fri, 19 Jun 20200.052169
Thu, 18 Jun 20200.051992
Wed, 17 Jun 20200.051896
Tue, 16 Jun 20200.051390
Mon, 15 Jun 20200.051864
Fri, 12 Jun 20200.051814
Wed, 10 Jun 20200.051874
Tue, 9 Jun 20200.052207
Mon, 8 Jun 20200.051903
Fri, 5 Jun 20200.051883
Thu, 4 Jun 20200.052392
Wed, 3 Jun 20200.051846
Tue, 2 Jun 20200.052224
Mon, 1 Jun 20200.052540
Fri, 29 May 20200.053021
Thu, 28 May 20200.053081
Wed, 27 May 20200.053535
Tue, 26 May 20200.054119
Mon, 25 May 20200.054495
Fri, 22 May 20200.054581
Thu, 21 May 20200.054809
Wed, 20 May 20200.054904
Tue, 19 May 20200.055071
Mon, 18 May 20200.055589
Fri, 15 May 20200.055684
Thu, 14 May 20200.056020
Wed, 13 May 20200.055810
Tue, 12 May 20200.055752
Mon, 11 May 20200.055654
Fri, 8 May 20200.055622
Thu, 7 May 20200.055521
Wed, 6 May 20200.055438
Tue, 5 May 20200.055297
Mon, 4 May 20200.055094
Thu, 30 Apr 20200.055510
Wed, 29 Apr 20200.055243
Tue, 28 Apr 20200.054996
Mon, 27 Apr 20200.054727
Fri, 24 Apr 20200.055173
Thu, 23 Apr 20200.055278
Wed, 22 Apr 20200.054574
Tue, 21 Apr 20200.054395
Mon, 20 Apr 20200.054310
Fri, 17 Apr 20200.054891
Thu, 16 Apr 20200.054227
Wed, 15 Apr 20200.054319
Tue, 14 Apr 20200.054666
Fri, 10 Apr 20200.054652
Thu, 9 Apr 20200.054659
Wed, 8 Apr 20200.054802
Tue, 7 Apr 20200.055114
Mon, 6 Apr 20200.055550
Fri, 3 Apr 20200.055711
Thu, 2 Apr 20200.055024
Wed, 1 Apr 20200.054769
Tue, 31 Mar 20200.054953
Mon, 30 Mar 20200.054349
Fri, 27 Mar 20200.054678
Thu, 26 Mar 20200.055658
Wed, 25 Mar 20200.055635
Tue, 24 Mar 20200.055723
Mon, 23 Mar 20200.056060
Fri, 20 Mar 20200.056474
Thu, 19 Mar 20200.056489
Wed, 18 Mar 20200.054845
Tue, 17 Mar 20200.054579
Mon, 16 Mar 20200.052863
Fri, 13 Mar 20200.052902
Thu, 12 Mar 20200.052128
Wed, 11 Mar 20200.051756
Tue, 10 Mar 20200.051573
Mon, 9 Mar 20200.051196
Fri, 6 Mar 20200.051651
Thu, 5 Mar 20200.052566
Wed, 4 Mar 20200.052511
Tue, 3 Mar 20200.053025
Mon, 2 Mar 20200.053918
Fri, 28 Feb 20200.054326
Thu, 27 Feb 20200.055031
Wed, 26 Feb 20200.055240
Tue, 25 Feb 20200.055130
Mon, 24 Feb 20200.055342
Fri, 21 Feb 20200.055077
Thu, 20 Feb 20200.055301
Wed, 19 Feb 20200.055334
Tue, 18 Feb 20200.055168
Mon, 17 Feb 20200.054870
Fri, 14 Feb 20200.054751
Thu, 13 Feb 20200.054824
Wed, 12 Feb 20200.054684
Tue, 11 Feb 20200.054764
Mon, 10 Feb 20200.054644
Fri, 7 Feb 20200.054481
Thu, 6 Feb 20200.054282
Wed, 5 Feb 20200.054296
Tue, 4 Feb 20200.054438
Mon, 3 Feb 20200.054370
Fri, 31 Jan 20200.054626
Thu, 30 Jan 20200.054352
Wed, 29 Jan 20200.054576
Tue, 28 Jan 20200.054494
Mon, 27 Jan 20200.054171
Fri, 24 Jan 20200.053929
Thu, 23 Jan 20200.053747
Wed, 22 Jan 20200.053657
Tue, 21 Jan 20200.053817
Mon, 20 Jan 20200.053829
Fri, 17 Jan 20200.053569
Thu, 16 Jan 20200.053551
Wed, 15 Jan 20200.053603
Tue, 14 Jan 20200.053686
Mon, 13 Jan 20200.053836
Fri, 10 Jan 20200.053875
Thu, 9 Jan 20200.053563
Wed, 8 Jan 20200.053118
Tue, 7 Jan 20200.052736
Fri, 3 Jan 20200.053248
Thu, 2 Jan 20200.053267

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"