1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2017

National Bank of Poland INR rates in 2017

Average 1 INR = 0.057978 PLN

The mean of all 251 publications in 2017, ranging from 0.054429 to 0.062087 PLN.

0.0550.05750.060.0625Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.054429
Thu, 28 Dec 20170.054664
Wed, 27 Dec 20170.054984
Fri, 22 Dec 20170.055134
Thu, 21 Dec 20170.055250
Wed, 20 Dec 20170.055318
Tue, 19 Dec 20170.055588
Mon, 18 Dec 20170.055659
Fri, 15 Dec 20170.055765
Thu, 14 Dec 20170.055540
Wed, 13 Dec 20170.055672
Tue, 12 Dec 20170.055416
Mon, 11 Dec 20170.055375
Fri, 8 Dec 20170.055535
Thu, 7 Dec 20170.055342
Wed, 6 Dec 20170.055324
Tue, 5 Dec 20170.055052
Mon, 4 Dec 20170.055139
Fri, 1 Dec 20170.054814
Thu, 30 Nov 20170.055024
Wed, 29 Nov 20170.055012
Tue, 28 Nov 20170.054898
Mon, 27 Nov 20170.054625
Fri, 24 Nov 20170.054849
Thu, 23 Nov 20170.054971
Wed, 22 Nov 20170.055326
Tue, 21 Nov 20170.055547
Mon, 20 Nov 20170.055227
Fri, 17 Nov 20170.055323
Thu, 16 Nov 20170.055160
Wed, 15 Nov 20170.055024
Tue, 14 Nov 20170.055181
Mon, 13 Nov 20170.055536
Fri, 10 Nov 20170.055697
Thu, 9 Nov 20170.056137
Wed, 8 Nov 20170.056316
Tue, 7 Nov 20170.056364
Mon, 6 Nov 20170.056553
Fri, 3 Nov 20170.056342
Thu, 2 Nov 20170.056260
Tue, 31 Oct 20170.056438
Mon, 30 Oct 20170.056208
Fri, 27 Oct 20170.056202
Thu, 26 Oct 20170.055435
Wed, 25 Oct 20170.055263
Tue, 24 Oct 20170.055434
Mon, 23 Oct 20170.055455
Fri, 20 Oct 20170.055323
Thu, 19 Oct 20170.055194
Wed, 18 Oct 20170.055336
Tue, 17 Oct 20170.055405
Mon, 16 Oct 20170.055616
Fri, 13 Oct 20170.055512
Thu, 12 Oct 20170.055310
Wed, 11 Oct 20170.055555
Tue, 10 Oct 20170.055829
Mon, 9 Oct 20170.056180
Fri, 6 Oct 20170.056290
Thu, 5 Oct 20170.056153
Wed, 4 Oct 20170.056015
Tue, 3 Oct 20170.056039
Mon, 2 Oct 20170.056069
Fri, 29 Sep 20170.055825
Thu, 28 Sep 20170.055907
Wed, 27 Sep 20170.055726
Tue, 26 Sep 20170.055427
Mon, 25 Sep 20170.055176
Fri, 22 Sep 20170.054951
Thu, 21 Sep 20170.055526
Wed, 20 Sep 20170.055372
Tue, 19 Sep 20170.055753
Mon, 18 Sep 20170.055979
Fri, 15 Sep 20170.055967
Thu, 14 Sep 20170.056143
Wed, 13 Sep 20170.055670
Tue, 12 Sep 20170.055545
Mon, 11 Sep 20170.055242
Fri, 8 Sep 20170.055112
Thu, 7 Sep 20170.055486
Wed, 6 Sep 20170.055394
Tue, 5 Sep 20170.055599
Mon, 4 Sep 20170.055727
Fri, 1 Sep 20170.055820
Thu, 31 Aug 20170.056017
Wed, 30 Aug 20170.055838
Tue, 29 Aug 20170.055275
Mon, 28 Aug 20170.055973
Fri, 25 Aug 20170.056394
Thu, 24 Aug 20170.056713
Wed, 23 Aug 20170.056574
Tue, 22 Aug 20170.056663
Mon, 21 Aug 20170.056841
Fri, 18 Aug 20170.056832
Thu, 17 Aug 20170.056608
Wed, 16 Aug 20170.056735
Mon, 14 Aug 20170.056607
Fri, 11 Aug 20170.056771
Thu, 10 Aug 20170.056968
Wed, 9 Aug 20170.056946
Tue, 8 Aug 20170.056499
Mon, 7 Aug 20170.056463
Fri, 4 Aug 20170.056030
Thu, 3 Aug 20170.056443
Wed, 2 Aug 20170.056214
Tue, 1 Aug 20170.056191
Mon, 31 Jul 20170.056546
Fri, 28 Jul 20170.056751
Thu, 27 Jul 20170.056704
Wed, 26 Jul 20170.056925
Tue, 25 Jul 20170.056700
Mon, 24 Jul 20170.056517
Fri, 21 Jul 20170.056460
Thu, 20 Jul 20170.056827
Wed, 19 Jul 20170.056715
Tue, 18 Jul 20170.056693
Mon, 17 Jul 20170.057111
Fri, 14 Jul 20170.057383
Thu, 13 Jul 20170.057624
Wed, 12 Jul 20170.057387
Tue, 11 Jul 20170.057692
Mon, 10 Jul 20170.057565
Fri, 7 Jul 20170.057348
Thu, 6 Jul 20170.057690
Wed, 5 Jul 20170.057781
Tue, 4 Jul 20170.057717
Mon, 3 Jul 20170.057406
Fri, 30 Jun 20170.057277
Thu, 29 Jun 20170.057508
Wed, 28 Jun 20170.057672
Tue, 27 Jun 20170.058077
Mon, 26 Jun 20170.058447
Fri, 23 Jun 20170.058675
Thu, 22 Jun 20170.058837
Wed, 21 Jun 20170.058931
Tue, 20 Jun 20170.058759
Mon, 19 Jun 20170.058428
Fri, 16 Jun 20170.058512
Wed, 14 Jun 20170.058336
Tue, 13 Jun 20170.058038
Mon, 12 Jun 20170.057982
Fri, 9 Jun 20170.058247
Thu, 8 Jun 20170.058089
Wed, 7 Jun 20170.057828
Tue, 6 Jun 20170.057815
Mon, 5 Jun 20170.057641
Fri, 2 Jun 20170.057880
Thu, 1 Jun 20170.057802
Wed, 31 May 20170.057924
Tue, 30 May 20170.057987
Mon, 29 May 20170.057906
Fri, 26 May 20170.057787
Thu, 25 May 20170.057594
Wed, 24 May 20170.057914
Tue, 23 May 20170.057753
Mon, 22 May 20170.058103
Fri, 19 May 20170.058227
Thu, 18 May 20170.058815
Wed, 17 May 20170.058952
Tue, 16 May 20170.059159
Mon, 15 May 20170.060004
Fri, 12 May 20170.060385
Thu, 11 May 20170.060158
Wed, 10 May 20170.059999
Tue, 9 May 20170.059942
Mon, 8 May 20170.059790
Fri, 5 May 20170.059837
Thu, 4 May 20170.060193
Tue, 2 May 20170.060263
Fri, 28 Apr 20170.060234
Thu, 27 Apr 20170.060453
Wed, 26 Apr 20170.060472
Tue, 25 Apr 20170.060516
Mon, 24 Apr 20170.060616
Fri, 21 Apr 20170.061646
Thu, 20 Apr 20170.061251
Wed, 19 Apr 20170.061238
Tue, 18 Apr 20170.061719
Fri, 14 Apr 20170.061755
Thu, 13 Apr 20170.061835
Wed, 12 Apr 20170.061916
Tue, 11 Apr 20170.062087
Mon, 10 Apr 20170.061948
Fri, 7 Apr 20170.061812
Thu, 6 Apr 20170.061236
Wed, 5 Apr 20170.061192
Tue, 4 Apr 20170.061240
Mon, 3 Apr 20170.061060
Fri, 31 Mar 20170.060826
Thu, 30 Mar 20170.060677
Wed, 29 Mar 20170.060514
Tue, 28 Mar 20170.060167
Mon, 27 Mar 20170.060301
Fri, 24 Mar 20170.060362
Thu, 23 Mar 20170.060565
Wed, 22 Mar 20170.060688
Tue, 21 Mar 20170.060574
Mon, 20 Mar 20170.060881
Fri, 17 Mar 20170.060890
Thu, 16 Mar 20170.061559
Wed, 15 Mar 20170.061938
Tue, 14 Mar 20170.061472
Mon, 13 Mar 20170.061602
Fri, 10 Mar 20170.061158
Thu, 9 Mar 20170.061135
Wed, 8 Mar 20170.061186
Tue, 7 Mar 20170.061221
Mon, 6 Mar 20170.060940
Fri, 3 Mar 20170.061286
Thu, 2 Mar 20170.061102
Wed, 1 Mar 20170.061015
Tue, 28 Feb 20170.061085
Mon, 27 Feb 20170.061085
Fri, 24 Feb 20170.061090
Thu, 23 Feb 20170.061153
Wed, 22 Feb 20170.061047
Tue, 21 Feb 20170.061137
Mon, 20 Feb 20170.060750
Fri, 17 Feb 20170.060630
Thu, 16 Feb 20170.060537
Wed, 15 Feb 20170.060920
Tue, 14 Feb 20170.060547
Mon, 13 Feb 20170.060438
Fri, 10 Feb 20170.060520
Thu, 9 Feb 20170.060219
Wed, 8 Feb 20170.060151
Tue, 7 Feb 20170.059730
Mon, 6 Feb 20170.059364
Fri, 3 Feb 20170.059458
Thu, 2 Feb 20170.059100
Wed, 1 Feb 20170.059304
Tue, 31 Jan 20170.059620
Mon, 30 Jan 20170.059576
Fri, 27 Jan 20170.059641
Thu, 26 Jan 20170.059608
Wed, 25 Jan 20170.059584
Tue, 24 Jan 20170.059743
Mon, 23 Jan 20170.059840
Fri, 20 Jan 20170.060102
Thu, 19 Jan 20170.060200
Wed, 18 Jan 20170.060076
Tue, 17 Jan 20170.060320
Mon, 16 Jan 20170.060687
Fri, 13 Jan 20170.060213
Thu, 12 Jan 20170.060385
Wed, 11 Jan 20170.060613
Tue, 10 Jan 20170.060524
Mon, 9 Jan 20170.060979
Thu, 5 Jan 20170.061327
Wed, 4 Jan 20170.061660
Tue, 3 Jan 20170.061887
Mon, 2 Jan 20170.061827

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"