National Bank of Poland INR rates in 2014

Average 1 INR = 0.051692 PLN

The mean of all 252 publications in 2014, ranging from 0.048687 to 0.055889 PLN.

Every rate of 2014

1 INR in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.055473
Tue, 30 Dec 2014	0.055889
Mon, 29 Dec 2014	0.055452
Wed, 24 Dec 2014	0.055594
Tue, 23 Dec 2014	0.055184
Mon, 22 Dec 2014	0.054961
Fri, 19 Dec 2014	0.055064
Thu, 18 Dec 2014	0.054475
Wed, 17 Dec 2014	0.053321
Tue, 16 Dec 2014	0.052752
Mon, 15 Dec 2014	0.053441
Fri, 12 Dec 2014	0.053946
Thu, 11 Dec 2014	0.053915
Wed, 10 Dec 2014	0.054117
Tue, 9 Dec 2014	0.054427
Mon, 8 Dec 2014	0.054878
Fri, 5 Dec 2014	0.054336
Thu, 4 Dec 2014	0.054484
Wed, 3 Dec 2014	0.054507
Tue, 2 Dec 2014	0.054088
Mon, 1 Dec 2014	0.053980
Fri, 28 Nov 2014	0.054223
Thu, 27 Nov 2014	0.054205
Wed, 26 Nov 2014	0.054262
Tue, 25 Nov 2014	0.054460
Mon, 24 Nov 2014	0.054680
Fri, 21 Nov 2014	0.054723
Thu, 20 Nov 2014	0.054289
Wed, 19 Nov 2014	0.054333
Tue, 18 Nov 2014	0.054556
Mon, 17 Nov 2014	0.054805
Fri, 14 Nov 2014	0.054907
Thu, 13 Nov 2014	0.054992
Wed, 12 Nov 2014	0.055214
Mon, 10 Nov 2014	0.054912
Fri, 7 Nov 2014	0.055299
Thu, 6 Nov 2014	0.054949
Wed, 5 Nov 2014	0.055168
Tue, 4 Nov 2014	0.055011
Mon, 3 Nov 2014	0.055004
Fri, 31 Oct 2014	0.054478
Thu, 30 Oct 2014	0.054687
Wed, 29 Oct 2014	0.054103
Tue, 28 Oct 2014	0.054284
Mon, 27 Oct 2014	0.054294
Fri, 24 Oct 2014	0.054568
Thu, 23 Oct 2014	0.054592
Wed, 22 Oct 2014	0.054344
Tue, 21 Oct 2014	0.053822
Mon, 20 Oct 2014	0.053985
Fri, 17 Oct 2014	0.053618
Thu, 16 Oct 2014	0.053541
Wed, 15 Oct 2014	0.054192
Tue, 14 Oct 2014	0.054077
Mon, 13 Oct 2014	0.054021
Fri, 10 Oct 2014	0.053906
Thu, 9 Oct 2014	0.053750
Wed, 8 Oct 2014	0.053851
Tue, 7 Oct 2014	0.053948
Mon, 6 Oct 2014	0.054170
Fri, 3 Oct 2014	0.053759
Thu, 2 Oct 2014	0.053684
Wed, 1 Oct 2014	0.053720
Tue, 30 Sep 2014	0.053535
Mon, 29 Sep 2014	0.053637
Fri, 26 Sep 2014	0.053410
Thu, 25 Sep 2014	0.053663
Wed, 24 Sep 2014	0.053344
Tue, 23 Sep 2014	0.053217
Mon, 22 Sep 2014	0.053554
Fri, 19 Sep 2014	0.053453
Thu, 18 Sep 2014	0.053328
Wed, 17 Sep 2014	0.053020
Tue, 16 Sep 2014	0.053053
Mon, 15 Sep 2014	0.053225
Fri, 12 Sep 2014	0.053404
Thu, 11 Sep 2014	0.053320
Wed, 10 Sep 2014	0.053329
Tue, 9 Sep 2014	0.053734
Mon, 8 Sep 2014	0.053633
Fri, 5 Sep 2014	0.053499
Thu, 4 Sep 2014	0.052861
Wed, 3 Sep 2014	0.052777
Tue, 2 Sep 2014	0.053006
Mon, 1 Sep 2014	0.052977
Fri, 29 Aug 2014	0.052851
Thu, 28 Aug 2014	0.052624
Wed, 27 Aug 2014	0.052598
Tue, 26 Aug 2014	0.052352
Mon, 25 Aug 2014	0.052400
Fri, 22 Aug 2014	0.052125
Thu, 21 Aug 2014	0.051975
Wed, 20 Aug 2014	0.051885
Tue, 19 Aug 2014	0.051651
Mon, 18 Aug 2014	0.051564
Thu, 14 Aug 2014	0.051250
Wed, 13 Aug 2014	0.051327
Tue, 12 Aug 2014	0.051460
Mon, 11 Aug 2014	0.051256
Fri, 8 Aug 2014	0.051336
Thu, 7 Aug 2014	0.051173
Wed, 6 Aug 2014	0.051205
Tue, 5 Aug 2014	0.051245
Mon, 4 Aug 2014	0.050970
Fri, 1 Aug 2014	0.051331
Thu, 31 Jul 2014	0.051453
Wed, 30 Jul 2014	0.051534
Tue, 29 Jul 2014	0.051390
Mon, 28 Jul 2014	0.051344
Fri, 25 Jul 2014	0.051308
Thu, 24 Jul 2014	0.051087
Wed, 23 Jul 2014	0.051062
Tue, 22 Jul 2014	0.051045
Mon, 21 Jul 2014	0.050979
Fri, 18 Jul 2014	0.050803
Thu, 17 Jul 2014	0.050859
Wed, 16 Jul 2014	0.050743
Tue, 15 Jul 2014	0.050647
Mon, 14 Jul 2014	0.050522
Fri, 11 Jul 2014	0.050625
Thu, 10 Jul 2014	0.050789
Wed, 9 Jul 2014	0.050750
Tue, 8 Jul 2014	0.050963
Mon, 7 Jul 2014	0.050826
Fri, 4 Jul 2014	0.051059
Thu, 3 Jul 2014	0.050939
Wed, 2 Jul 2014	0.050893
Tue, 1 Jul 2014	0.050503
Mon, 30 Jun 2014	0.050724
Fri, 27 Jun 2014	0.050705
Thu, 26 Jun 2014	0.050458
Wed, 25 Jun 2014	0.050583
Tue, 24 Jun 2014	0.050781
Mon, 23 Jun 2014	0.050839
Fri, 20 Jun 2014	0.050672
Wed, 18 Jun 2014	0.050720
Tue, 17 Jun 2014	0.050751
Mon, 16 Jun 2014	0.051023
Fri, 13 Jun 2014	0.050968
Thu, 12 Jun 2014	0.051227
Wed, 11 Jun 2014	0.051312
Tue, 10 Jun 2014	0.051131
Mon, 9 Jun 2014	0.050917
Fri, 6 Jun 2014	0.051066
Thu, 5 Jun 2014	0.051057
Wed, 4 Jun 2014	0.051380
Tue, 3 Jun 2014	0.051348
Mon, 2 Jun 2014	0.051437
Fri, 30 May 2014	0.051522
Thu, 29 May 2014	0.051653
Wed, 28 May 2014	0.051866
Tue, 27 May 2014	0.051793
Mon, 26 May 2014	0.051840
Fri, 23 May 2014	0.052129
Thu, 22 May 2014	0.052182
Wed, 21 May 2014	0.052030
Tue, 20 May 2014	0.052119
Mon, 19 May 2014	0.052248
Fri, 16 May 2014	0.051770
Thu, 15 May 2014	0.051524
Wed, 14 May 2014	0.051305
Tue, 13 May 2014	0.050752
Mon, 12 May 2014	0.050847
Fri, 9 May 2014	0.050426
Thu, 8 May 2014	0.050111
Wed, 7 May 2014	0.050252
Tue, 6 May 2014	0.050201
Mon, 5 May 2014	0.050400
Fri, 2 May 2014	0.050327
Wed, 30 Apr 2014	0.050437
Tue, 29 Apr 2014	0.050137
Mon, 28 Apr 2014	0.050170
Fri, 25 Apr 2014	0.050014
Thu, 24 Apr 2014	0.049555
Wed, 23 Apr 2014	0.049565
Tue, 22 Apr 2014	0.049921
Fri, 18 Apr 2014	0.050216
Thu, 17 Apr 2014	0.050218
Wed, 16 Apr 2014	0.050210
Tue, 15 Apr 2014	0.050299
Mon, 14 Apr 2014	0.050329
Fri, 11 Apr 2014	0.049930
Thu, 10 Apr 2014	0.050106
Wed, 9 Apr 2014	0.050299
Tue, 8 Apr 2014	0.050412
Mon, 7 Apr 2014	0.050554
Fri, 4 Apr 2014	0.050426
Thu, 3 Apr 2014	0.050344
Wed, 2 Apr 2014	0.050786
Tue, 1 Apr 2014	0.050495
Mon, 31 Mar 2014	0.050649
Fri, 28 Mar 2014	0.050678
Thu, 27 Mar 2014	0.050541
Wed, 26 Mar 2014	0.050426
Tue, 25 Mar 2014	0.050138
Mon, 24 Mar 2014	0.050216
Fri, 21 Mar 2014	0.049843
Thu, 20 Mar 2014	0.049879
Wed, 19 Mar 2014	0.049575
Tue, 18 Mar 2014	0.049768
Mon, 17 Mar 2014	0.049836
Fri, 14 Mar 2014	0.049901
Thu, 13 Mar 2014	0.049577
Wed, 12 Mar 2014	0.049854
Tue, 11 Mar 2014	0.050043
Mon, 10 Mar 2014	0.049586
Fri, 7 Mar 2014	0.049444
Thu, 6 Mar 2014	0.049729
Wed, 5 Mar 2014	0.049339
Tue, 4 Mar 2014	0.049195
Mon, 3 Mar 2014	0.049126
Fri, 28 Feb 2014	0.048819
Thu, 27 Feb 2014	0.049460
Wed, 26 Feb 2014	0.048825
Tue, 25 Feb 2014	0.048849
Mon, 24 Feb 2014	0.048828
Fri, 21 Feb 2014	0.048914
Thu, 20 Feb 2014	0.048932
Wed, 19 Feb 2014	0.048687
Tue, 18 Feb 2014	0.048742
Mon, 17 Feb 2014	0.048776
Fri, 14 Feb 2014	0.048795
Thu, 13 Feb 2014	0.048970
Wed, 12 Feb 2014	0.049197
Tue, 11 Feb 2014	0.049095
Mon, 10 Feb 2014	0.049179
Fri, 7 Feb 2014	0.049443
Thu, 6 Feb 2014	0.049544
Wed, 5 Feb 2014	0.049627
Tue, 4 Feb 2014	0.049883
Mon, 3 Feb 2014	0.049997
Fri, 31 Jan 2014	0.049958
Thu, 30 Jan 2014	0.049654
Wed, 29 Jan 2014	0.049445
Tue, 28 Jan 2014	0.048915
Mon, 27 Jan 2014	0.048933
Fri, 24 Jan 2014	0.049237
Thu, 23 Jan 2014	0.049300
Wed, 22 Jan 2014	0.049739
Tue, 21 Jan 2014	0.049789
Mon, 20 Jan 2014	0.049823
Fri, 17 Jan 2014	0.049798
Thu, 16 Jan 2014	0.049669
Wed, 15 Jan 2014	0.049497
Tue, 14 Jan 2014	0.049425
Mon, 13 Jan 2014	0.049504
Fri, 10 Jan 2014	0.049567
Thu, 9 Jan 2014	0.049494
Wed, 8 Jan 2014	0.049418
Tue, 7 Jan 2014	0.049213
Fri, 3 Jan 2014	0.049007
Thu, 2 Jan 2014	0.048816

Monthly averages

January		0.049438
February		0.049128
March		0.049873
April		0.050211
May		0.051300
June		0.050955
July		0.050962
August		0.051729
September		0.053317
October		0.054061
November		0.054736
December		0.054490

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"