1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2023

National Bank of Poland INR rates in 2023

Average 1 INR = 0.050894 PLN

The mean of all 251 publications in 2023, ranging from 0.046863 to 0.054384 PLN.

0.04750.050.0525Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.047286
Thu, 28 Dec 20230.046863
Wed, 27 Dec 20230.047021
Fri, 22 Dec 20230.047301
Thu, 21 Dec 20230.047605
Wed, 20 Dec 20230.047521
Tue, 19 Dec 20230.047602
Mon, 18 Dec 20230.047701
Fri, 15 Dec 20230.047368
Thu, 14 Dec 20230.047397
Wed, 13 Dec 20230.048136
Tue, 12 Dec 20230.048209
Mon, 11 Dec 20230.048306
Fri, 8 Dec 20230.048191
Thu, 7 Dec 20230.048219
Wed, 6 Dec 20230.048243
Tue, 5 Dec 20230.047869
Mon, 4 Dec 20230.047809
Fri, 1 Dec 20230.047916
Thu, 30 Nov 20230.047744
Wed, 29 Nov 20230.047382
Tue, 28 Nov 20230.047696
Mon, 27 Nov 20230.047672
Fri, 24 Nov 20230.048098
Thu, 23 Nov 20230.047956
Wed, 22 Nov 20230.048215
Tue, 21 Nov 20230.047842
Mon, 20 Nov 20230.047915
Fri, 17 Nov 20230.048428
Thu, 16 Nov 20230.048548
Wed, 15 Nov 20230.048657
Tue, 14 Nov 20230.049547
Mon, 13 Nov 20230.049786
Fri, 10 Nov 20230.049697
Thu, 9 Nov 20230.049852
Wed, 8 Nov 20230.050207
Tue, 7 Nov 20230.050042
Mon, 6 Nov 20230.049888
Fri, 3 Nov 20230.050266
Thu, 2 Nov 20230.050414
Tue, 31 Oct 20230.050077
Mon, 30 Oct 20230.050515
Fri, 27 Oct 20230.050786
Thu, 26 Oct 20230.050960
Wed, 25 Oct 20230.050845
Tue, 24 Oct 20230.050441
Mon, 23 Oct 20230.050533
Fri, 20 Oct 20230.050762
Thu, 19 Oct 20230.050751
Wed, 18 Oct 20230.050498
Tue, 17 Oct 20230.050604
Mon, 16 Oct 20230.051055
Fri, 13 Oct 20230.051698
Thu, 12 Oct 20230.051289
Wed, 11 Oct 20230.051211
Tue, 10 Oct 20230.051662
Mon, 9 Oct 20230.052193
Fri, 6 Oct 20230.052398
Thu, 5 Oct 20230.052564
Wed, 4 Oct 20230.053051
Tue, 3 Oct 20230.052908
Mon, 2 Oct 20230.052460
Fri, 29 Sep 20230.052595
Thu, 28 Sep 20230.052962
Wed, 27 Sep 20230.052407
Tue, 26 Sep 20230.052263
Mon, 25 Sep 20230.051962
Fri, 22 Sep 20230.052215
Thu, 21 Sep 20230.052170
Wed, 20 Sep 20230.052324
Tue, 19 Sep 20230.052196
Mon, 18 Sep 20230.052272
Fri, 15 Sep 20230.052290
Thu, 14 Sep 20230.051968
Wed, 13 Sep 20230.052111
Tue, 12 Sep 20230.052736
Mon, 11 Sep 20230.051956
Fri, 8 Sep 20230.051767
Thu, 7 Sep 20230.051549
Wed, 6 Sep 20230.050404
Tue, 5 Sep 20230.050176
Mon, 4 Sep 20230.050006
Fri, 1 Sep 20230.049858
Thu, 31 Aug 20230.049683
Wed, 30 Aug 20230.049777
Tue, 29 Aug 20230.049989
Mon, 28 Aug 20230.050108
Fri, 25 Aug 20230.050106
Thu, 24 Aug 20230.049908
Wed, 23 Aug 20230.050035
Tue, 22 Aug 20230.049316
Mon, 21 Aug 20230.049485
Fri, 18 Aug 20230.049666
Thu, 17 Aug 20230.049433
Wed, 16 Aug 20230.049081
Mon, 14 Aug 20230.048833
Fri, 11 Aug 20230.048902
Thu, 10 Aug 20230.048928
Wed, 9 Aug 20230.049023
Tue, 8 Aug 20230.048791
Mon, 7 Aug 20230.048764
Fri, 4 Aug 20230.049054
Thu, 3 Aug 20230.049303
Wed, 2 Aug 20230.049044
Tue, 1 Aug 20230.048943
Mon, 31 Jul 20230.048611
Fri, 28 Jul 20230.049090
Thu, 27 Jul 20230.048463
Wed, 26 Jul 20230.048712
Tue, 25 Jul 20230.048980
Mon, 24 Jul 20230.049105
Fri, 21 Jul 20230.048760
Thu, 20 Jul 20230.048398
Wed, 19 Jul 20230.048218
Tue, 18 Jul 20230.048084
Mon, 17 Jul 20230.048273
Fri, 14 Jul 20230.048225
Thu, 13 Jul 20230.048392
Wed, 12 Jul 20230.049013
Tue, 11 Jul 20230.048973
Mon, 10 Jul 20230.049176
Fri, 7 Jul 20230.049780
Thu, 6 Jul 20230.049909
Wed, 5 Jul 20230.049713
Tue, 4 Jul 20230.049548
Mon, 3 Jul 20230.049694
Fri, 30 Jun 20230.050038
Thu, 29 Jun 20230.049771
Wed, 28 Jun 20230.049630
Tue, 27 Jun 20230.049361
Mon, 26 Jun 20230.049591
Fri, 23 Jun 20230.049853
Thu, 22 Jun 20230.049226
Wed, 21 Jun 20230.049561
Tue, 20 Jun 20230.049425
Mon, 19 Jun 20230.049654
Fri, 16 Jun 20230.049711
Thu, 15 Jun 20230.050183
Wed, 14 Jun 20230.050403
Tue, 13 Jun 20230.050306
Mon, 12 Jun 20230.049937
Fri, 9 Jun 20230.050359
Wed, 7 Jun 20230.050772
Tue, 6 Jun 20230.050785
Mon, 5 Jun 20230.050753
Fri, 2 Jun 20230.050904
Thu, 1 Jun 20230.051435
Wed, 31 May 20230.051471
Tue, 30 May 20230.051064
Mon, 29 May 20230.051115
Fri, 26 May 20230.051013
Thu, 25 May 20230.050749
Wed, 24 May 20230.050257
Tue, 23 May 20230.050269
Mon, 22 May 20230.050564
Fri, 19 May 20230.050826
Thu, 18 May 20230.050789
Wed, 17 May 20230.050356
Tue, 16 May 20230.050123
Mon, 15 May 20230.050378
Fri, 12 May 20230.050650
Thu, 11 May 20230.050451
Wed, 10 May 20230.050599
Tue, 9 May 20230.050658
Mon, 8 May 20230.050603
Fri, 5 May 20230.050913
Thu, 4 May 20230.050784
Tue, 2 May 20230.051064
Fri, 28 Apr 20230.051018
Thu, 27 Apr 20230.050845
Wed, 26 Apr 20230.050826
Tue, 25 Apr 20230.050849
Mon, 24 Apr 20230.051139
Fri, 21 Apr 20230.051146
Thu, 20 Apr 20230.051152
Wed, 19 Apr 20230.051384
Tue, 18 Apr 20230.051382
Mon, 17 Apr 20230.051560
Fri, 14 Apr 20230.051452
Thu, 13 Apr 20230.051566
Wed, 12 Apr 20230.052037
Tue, 11 Apr 20230.052256
Fri, 7 Apr 20230.052427
Thu, 6 Apr 20230.052504
Wed, 5 Apr 20230.052133
Tue, 4 Apr 20230.052127
Mon, 3 Apr 20230.052416
Fri, 31 Mar 20230.052218
Thu, 30 Mar 20230.052388
Wed, 29 Mar 20230.052526
Tue, 28 Mar 20230.052670
Mon, 27 Mar 20230.052859
Fri, 24 Mar 20230.053029
Thu, 23 Mar 20230.052279
Wed, 22 Mar 20230.052573
Tue, 21 Mar 20230.052882
Mon, 20 Mar 20230.053404
Fri, 17 Mar 20230.053552
Thu, 16 Mar 20230.053477
Wed, 15 Mar 20230.053300
Tue, 14 Mar 20230.053080
Mon, 13 Mar 20230.053445
Fri, 10 Mar 20230.053954
Thu, 9 Mar 20230.054110
Wed, 8 Mar 20230.054384
Tue, 7 Mar 20230.053750
Mon, 6 Mar 20230.054061
Fri, 3 Mar 20230.054108
Thu, 2 Mar 20230.053274
Wed, 1 Mar 20230.053443
Tue, 28 Feb 20230.053801
Mon, 27 Feb 20230.053952
Fri, 24 Feb 20230.053942
Thu, 23 Feb 20230.054229
Wed, 22 Feb 20230.053941
Tue, 21 Feb 20230.053773
Mon, 20 Feb 20230.053799
Fri, 17 Feb 20230.054186
Thu, 16 Feb 20230.053917
Wed, 15 Feb 20230.053586
Tue, 14 Feb 20230.053724
Mon, 13 Feb 20230.054220
Fri, 10 Feb 20230.054018
Thu, 9 Feb 20230.053321
Wed, 8 Feb 20230.053423
Tue, 7 Feb 20230.053596
Mon, 6 Feb 20230.052973
Fri, 3 Feb 20230.052444
Thu, 2 Feb 20230.052086
Wed, 1 Feb 20230.052784
Tue, 31 Jan 20230.053076
Mon, 30 Jan 20230.053081
Fri, 27 Jan 20230.053054
Thu, 26 Jan 20230.053164
Wed, 25 Jan 20230.053032
Tue, 24 Jan 20230.053050
Mon, 23 Jan 20230.053138
Fri, 20 Jan 20230.053646
Thu, 19 Jan 20230.053425
Wed, 18 Jan 20230.053314
Tue, 17 Jan 20230.053076
Mon, 16 Jan 20230.053218
Fri, 13 Jan 20230.053200
Thu, 12 Jan 20230.053400
Wed, 11 Jan 20230.053471
Tue, 10 Jan 20230.053471
Mon, 9 Jan 20230.053441
Thu, 5 Jan 20230.053266
Wed, 4 Jan 20230.053141
Tue, 3 Jan 20230.053534
Mon, 2 Jan 20230.052945

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"