1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2013

National Bank of Poland INR rates in 2013

Average 1 INR = 0.054212 PLN

The mean of all 251 publications in 2013, ranging from 0.046763 to 0.060342 PLN.

0.050.0550.06Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.048757
Mon, 30 Dec 20130.048648
Fri, 27 Dec 20130.048636
Tue, 24 Dec 20130.049048
Mon, 23 Dec 20130.049199
Fri, 20 Dec 20130.049142
Thu, 19 Dec 20130.049000
Wed, 18 Dec 20130.049061
Tue, 17 Dec 20130.049043
Mon, 16 Dec 20130.048957
Fri, 13 Dec 20130.048966
Thu, 12 Dec 20130.049318
Wed, 11 Dec 20130.049567
Tue, 10 Dec 20130.049763
Mon, 9 Dec 20130.050051
Fri, 6 Dec 20130.049787
Thu, 5 Dec 20130.049895
Wed, 4 Dec 20130.049618
Tue, 3 Dec 20130.049689
Mon, 2 Dec 20130.049829
Fri, 29 Nov 20130.049368
Thu, 28 Nov 20130.049446
Wed, 27 Nov 20130.049675
Tue, 26 Nov 20130.049587
Mon, 25 Nov 20130.049657
Fri, 22 Nov 20130.049411
Thu, 21 Nov 20130.049620
Wed, 20 Nov 20130.049448
Tue, 19 Nov 20130.049822
Mon, 18 Nov 20130.049535
Fri, 15 Nov 20130.049295
Thu, 14 Nov 20130.049221
Wed, 13 Nov 20130.049368
Tue, 12 Nov 20130.049306
Fri, 8 Nov 20130.049686
Thu, 7 Nov 20130.049259
Wed, 6 Nov 20130.049638
Tue, 5 Nov 20130.050208
Mon, 4 Nov 20130.050158
Thu, 31 Oct 20130.049694
Wed, 30 Oct 20130.049547
Tue, 29 Oct 20130.049538
Mon, 28 Oct 20130.049229
Fri, 25 Oct 20130.049207
Thu, 24 Oct 20130.049286
Wed, 23 Oct 20130.049348
Tue, 22 Oct 20130.049569
Mon, 21 Oct 20130.049815
Fri, 18 Oct 20130.049794
Thu, 17 Oct 20130.049858
Wed, 16 Oct 20130.049972
Tue, 15 Oct 20130.050170
Mon, 14 Oct 20130.050528
Fri, 11 Oct 20130.050405
Thu, 10 Oct 20130.049951
Wed, 9 Oct 20130.050244
Tue, 8 Oct 20130.049964
Mon, 7 Oct 20130.050052
Fri, 4 Oct 20130.050371
Thu, 3 Oct 20130.050080
Wed, 2 Oct 20130.049972
Tue, 1 Oct 20130.050011
Mon, 30 Sep 20130.049816
Fri, 27 Sep 20130.050349
Thu, 26 Sep 20130.050300
Wed, 25 Sep 20130.049895
Tue, 24 Sep 20130.050077
Mon, 23 Sep 20130.049893
Fri, 20 Sep 20130.050056
Thu, 19 Sep 20130.049917
Wed, 18 Sep 20130.050069
Tue, 17 Sep 20130.049987
Mon, 16 Sep 20130.050172
Fri, 13 Sep 20130.049780
Thu, 12 Sep 20130.049963
Wed, 11 Sep 20130.050525
Tue, 10 Sep 20130.050190
Mon, 9 Sep 20130.049593
Fri, 6 Sep 20130.050027
Thu, 5 Sep 20130.048923
Wed, 4 Sep 20130.048209
Tue, 3 Sep 20130.047791
Mon, 2 Sep 20130.048664
Fri, 30 Aug 20130.048303
Thu, 29 Aug 20130.047576
Wed, 28 Aug 20130.046763
Tue, 27 Aug 20130.048393
Mon, 26 Aug 20130.049309
Fri, 23 Aug 20130.049170
Thu, 22 Aug 20130.048820
Wed, 21 Aug 20130.049271
Tue, 20 Aug 20130.049924
Mon, 19 Aug 20130.050781
Fri, 16 Aug 20130.051145
Wed, 14 Aug 20130.051513
Tue, 13 Aug 20130.051592
Mon, 12 Aug 20130.051842
Fri, 9 Aug 20130.051644
Thu, 8 Aug 20130.051656
Wed, 7 Aug 20130.051923
Tue, 6 Aug 20130.051493
Mon, 5 Aug 20130.052213
Fri, 2 Aug 20130.052907
Thu, 1 Aug 20130.052690
Wed, 31 Jul 20130.052349
Tue, 30 Jul 20130.052899
Mon, 29 Jul 20130.053669
Fri, 26 Jul 20130.054037
Thu, 25 Jul 20130.054472
Wed, 24 Jul 20130.053765
Tue, 23 Jul 20130.053612
Mon, 22 Jul 20130.054034
Fri, 19 Jul 20130.054173
Thu, 18 Jul 20130.054309
Wed, 17 Jul 20130.054536
Tue, 16 Jul 20130.055280
Mon, 15 Jul 20130.054937
Fri, 12 Jul 20130.055242
Thu, 11 Jul 20130.055576
Wed, 10 Jul 20130.056079
Tue, 9 Jul 20130.055859
Mon, 8 Jul 20130.055005
Fri, 5 Jul 20130.054995
Thu, 4 Jul 20130.055152
Wed, 3 Jul 20130.055712
Tue, 2 Jul 20130.055877
Mon, 1 Jul 20130.056053
Fri, 28 Jun 20130.055827
Thu, 27 Jun 20130.055148
Wed, 26 Jun 20130.055459
Tue, 25 Jun 20130.055222
Mon, 24 Jun 20130.055467
Fri, 21 Jun 20130.055142
Thu, 20 Jun 20130.054768
Wed, 19 Jun 20130.054036
Tue, 18 Jun 20130.054163
Mon, 17 Jun 20130.054979
Fri, 14 Jun 20130.054986
Thu, 13 Jun 20130.054978
Wed, 12 Jun 20130.055145
Tue, 11 Jun 20130.055074
Mon, 10 Jun 20130.055759
Fri, 7 Jun 20130.057040
Thu, 6 Jun 20130.057291
Wed, 5 Jun 20130.057320
Tue, 4 Jun 20130.057432
Mon, 3 Jun 20130.057995
Fri, 31 May 20130.058225
Wed, 29 May 20130.058383
Tue, 28 May 20130.058010
Mon, 27 May 20130.058291
Fri, 24 May 20130.058337
Thu, 23 May 20130.058446
Wed, 22 May 20130.058246
Tue, 21 May 20130.059002
Mon, 20 May 20130.058885
Fri, 17 May 20130.059256
Thu, 16 May 20130.059257
Wed, 15 May 20130.059079
Tue, 14 May 20130.058596
Mon, 13 May 20130.058298
Fri, 10 May 20130.058242
Thu, 9 May 20130.057862
Wed, 8 May 20130.058409
Tue, 7 May 20130.058691
Mon, 6 May 20130.058473
Thu, 2 May 20130.058587
Tue, 30 Apr 20130.058808
Mon, 29 Apr 20130.058479
Fri, 26 Apr 20130.058788
Thu, 25 Apr 20130.058680
Wed, 24 Apr 20130.058735
Tue, 23 Apr 20130.058474
Mon, 22 Apr 20130.057980
Fri, 19 Apr 20130.058206
Thu, 18 Apr 20130.058406
Wed, 17 Apr 20130.057750
Tue, 16 Apr 20130.058068
Mon, 15 Apr 20130.057628
Fri, 12 Apr 20130.057848
Thu, 11 Apr 20130.057743
Wed, 10 Apr 20130.057641
Tue, 9 Apr 20130.058128
Mon, 8 Apr 20130.058475
Fri, 5 Apr 20130.058976
Thu, 4 Apr 20130.059789
Wed, 3 Apr 20130.060130
Tue, 2 Apr 20130.059960
Fri, 29 Mar 20130.060033
Thu, 28 Mar 20130.060342
Wed, 27 Mar 20130.060131
Tue, 26 Mar 20130.059707
Mon, 25 Mar 20130.058977
Fri, 22 Mar 20130.059569
Thu, 21 Mar 20130.059651
Wed, 20 Mar 20130.059166
Tue, 19 Mar 20130.058909
Mon, 18 Mar 20130.059131
Fri, 15 Mar 20130.058863
Thu, 14 Mar 20130.059020
Wed, 13 Mar 20130.058629
Tue, 12 Mar 20130.058737
Mon, 11 Mar 20130.058495
Fri, 8 Mar 20130.058282
Thu, 7 Mar 20130.058293
Wed, 6 Mar 20130.057744
Tue, 5 Mar 20130.057898
Mon, 4 Mar 20130.057968
Fri, 1 Mar 20130.057953
Thu, 28 Feb 20130.058318
Wed, 27 Feb 20130.059175
Tue, 26 Feb 20130.058663
Mon, 25 Feb 20130.058223
Fri, 22 Feb 20130.057944
Thu, 21 Feb 20130.058013
Wed, 20 Feb 20130.057319
Tue, 19 Feb 20130.057763
Mon, 18 Feb 20130.057856
Fri, 15 Feb 20130.058031
Thu, 14 Feb 20130.057934
Wed, 13 Feb 20130.057607
Tue, 12 Feb 20130.057681
Mon, 11 Feb 20130.057710
Fri, 8 Feb 20130.057945
Thu, 7 Feb 20130.057962
Wed, 6 Feb 20130.058095
Tue, 5 Feb 20130.057905
Mon, 4 Feb 20130.057488
Fri, 1 Feb 20130.057792
Thu, 31 Jan 20130.057970
Wed, 30 Jan 20130.057971
Tue, 29 Jan 20130.058126
Mon, 28 Jan 20130.057665
Fri, 25 Jan 20130.057948
Thu, 24 Jan 20130.058612
Wed, 23 Jan 20130.058126
Tue, 22 Jan 20130.058307
Mon, 21 Jan 20130.058226
Fri, 18 Jan 20130.057380
Thu, 17 Jan 20130.056809
Wed, 16 Jan 20130.056692
Tue, 15 Jan 20130.056435
Mon, 14 Jan 20130.056599
Fri, 11 Jan 20130.056442
Thu, 10 Jan 20130.056929
Wed, 9 Jan 20130.057461
Tue, 8 Jan 20130.057043
Mon, 7 Jan 20130.057248
Fri, 4 Jan 20130.057635
Thu, 3 Jan 20130.056862
Wed, 2 Jan 20130.056374

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"