1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2016

National Bank of Poland INR rates in 2016

Average 1 INR = 0.058672 PLN

The mean of all 252 publications in 2016, ranging from 0.056067 to 0.062569 PLN.

0.0560.0580.060.062Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.061551
Thu, 29 Dec 20160.061925
Wed, 28 Dec 20160.062050
Tue, 27 Dec 20160.062003
Fri, 23 Dec 20160.062224
Thu, 22 Dec 20160.062141
Wed, 21 Dec 20160.062569
Tue, 20 Dec 20160.062460
Mon, 19 Dec 20160.062329
Fri, 16 Dec 20160.062368
Thu, 15 Dec 20160.062425
Wed, 14 Dec 20160.061879
Tue, 13 Dec 20160.062075
Mon, 12 Dec 20160.062363
Fri, 9 Dec 20160.061969
Thu, 8 Dec 20160.061024
Wed, 7 Dec 20160.060750
Tue, 6 Dec 20160.061578
Mon, 5 Dec 20160.061931
Fri, 2 Dec 20160.061783
Thu, 1 Dec 20160.061401
Wed, 30 Nov 20160.060908
Tue, 29 Nov 20160.060928
Mon, 28 Nov 20160.060431
Fri, 25 Nov 20160.060836
Thu, 24 Nov 20160.060995
Wed, 23 Nov 20160.060699
Tue, 22 Nov 20160.060905
Mon, 21 Nov 20160.061295
Fri, 18 Nov 20160.061548
Thu, 17 Nov 20160.061020
Wed, 16 Nov 20160.060993
Tue, 15 Nov 20160.060317
Mon, 14 Nov 20160.060279
Thu, 10 Nov 20160.059895
Wed, 9 Nov 20160.059130
Tue, 8 Nov 20160.058779
Mon, 7 Nov 20160.058629
Fri, 4 Nov 20160.058248
Thu, 3 Nov 20160.058398
Wed, 2 Nov 20160.058344
Mon, 31 Oct 20160.059156
Fri, 28 Oct 20160.059395
Thu, 27 Oct 20160.059436
Wed, 26 Oct 20160.059148
Tue, 25 Oct 20160.059158
Mon, 24 Oct 20160.059391
Fri, 21 Oct 20160.059478
Thu, 20 Oct 20160.058965
Wed, 19 Oct 20160.058925
Tue, 18 Oct 20160.058750
Mon, 17 Oct 20160.058757
Fri, 14 Oct 20160.058375
Thu, 13 Oct 20160.058484
Wed, 12 Oct 20160.058115
Tue, 11 Oct 20160.057614
Mon, 10 Oct 20160.057516
Fri, 7 Oct 20160.057687
Thu, 6 Oct 20160.057660
Wed, 5 Oct 20160.057513
Tue, 4 Oct 20160.057871
Mon, 3 Oct 20160.057539
Fri, 30 Sep 20160.057856
Thu, 29 Sep 20160.057333
Wed, 28 Sep 20160.057558
Tue, 27 Sep 20160.057480
Mon, 26 Sep 20160.057445
Fri, 23 Sep 20160.057501
Thu, 22 Sep 20160.057130
Wed, 21 Sep 20160.057586
Tue, 20 Sep 20160.057347
Mon, 19 Sep 20160.057512
Fri, 16 Sep 20160.057574
Thu, 15 Sep 20160.057604
Wed, 14 Sep 20160.057878
Tue, 13 Sep 20160.057973
Mon, 12 Sep 20160.057954
Fri, 9 Sep 20160.057589
Thu, 8 Sep 20160.057554
Wed, 7 Sep 20160.058016
Tue, 6 Sep 20160.058446
Mon, 5 Sep 20160.058594
Fri, 2 Sep 20160.058582
Thu, 1 Sep 20160.058419
Wed, 31 Aug 20160.058369
Tue, 30 Aug 20160.057933
Mon, 29 Aug 20160.057756
Fri, 26 Aug 20160.057186
Thu, 25 Aug 20160.056955
Wed, 24 Aug 20160.056874
Tue, 23 Aug 20160.056725
Mon, 22 Aug 20160.056663
Fri, 19 Aug 20160.056504
Thu, 18 Aug 20160.056629
Wed, 17 Aug 20160.056881
Tue, 16 Aug 20160.056740
Fri, 12 Aug 20160.057166
Thu, 11 Aug 20160.057338
Wed, 10 Aug 20160.057282
Tue, 9 Aug 20160.057545
Mon, 8 Aug 20160.057989
Fri, 5 Aug 20160.057727
Thu, 4 Aug 20160.057668
Wed, 3 Aug 20160.057540
Tue, 2 Aug 20160.058188
Mon, 1 Aug 20160.058558
Fri, 29 Jul 20160.058707
Thu, 28 Jul 20160.058749
Wed, 27 Jul 20160.059139
Tue, 26 Jul 20160.058986
Mon, 25 Jul 20160.059011
Fri, 22 Jul 20160.058878
Thu, 21 Jul 20160.059058
Wed, 20 Jul 20160.059217
Tue, 19 Jul 20160.058969
Mon, 18 Jul 20160.059386
Fri, 15 Jul 20160.059076
Thu, 14 Jul 20160.059358
Wed, 13 Jul 20160.059309
Tue, 12 Jul 20160.059301
Mon, 11 Jul 20160.059661
Fri, 8 Jul 20160.059381
Thu, 7 Jul 20160.059511
Wed, 6 Jul 20160.059554
Tue, 5 Jul 20160.059157
Mon, 4 Jul 20160.059337
Fri, 1 Jul 20160.058671
Thu, 30 Jun 20160.058936
Wed, 29 Jun 20160.058959
Tue, 28 Jun 20160.058917
Mon, 27 Jun 20160.059242
Fri, 24 Jun 20160.058967
Thu, 23 Jun 20160.057293
Wed, 22 Jun 20160.057634
Tue, 21 Jun 20160.057383
Mon, 20 Jun 20160.057497
Fri, 17 Jun 20160.058642
Thu, 16 Jun 20160.058689
Wed, 15 Jun 20160.058666
Tue, 14 Jun 20160.058689
Mon, 13 Jun 20160.058011
Fri, 10 Jun 20160.057677
Thu, 9 Jun 20160.057158
Wed, 8 Jun 20160.057203
Tue, 7 Jun 20160.057401
Mon, 6 Jun 20160.057678
Fri, 3 Jun 20160.058504
Thu, 2 Jun 20160.058281
Wed, 1 Jun 20160.058355
Tue, 31 May 20160.058548
Mon, 30 May 20160.058672
Fri, 27 May 20160.058896
Wed, 25 May 20160.058866
Tue, 24 May 20160.058769
Mon, 23 May 20160.058643
Fri, 20 May 20160.058266
Thu, 19 May 20160.058175
Wed, 18 May 20160.058245
Tue, 17 May 20160.057697
Mon, 16 May 20160.057817
Fri, 13 May 20160.058076
Thu, 12 May 20160.058264
Wed, 11 May 20160.058212
Tue, 10 May 20160.058303
Mon, 9 May 20160.058294
Fri, 6 May 20160.058178
Thu, 5 May 20160.057849
Wed, 4 May 20160.057483
Mon, 2 May 20160.057494
Fri, 29 Apr 20160.058258
Thu, 28 Apr 20160.058183
Wed, 27 Apr 20160.058381
Tue, 26 Apr 20160.058524
Mon, 25 Apr 20160.058410
Fri, 22 Apr 20160.057668
Thu, 21 Apr 20160.057291
Wed, 20 Apr 20160.057217
Tue, 19 Apr 20160.057150
Mon, 18 Apr 20160.057155
Fri, 15 Apr 20160.057352
Thu, 14 Apr 20160.057294
Wed, 13 Apr 20160.056773
Tue, 12 Apr 20160.056411
Mon, 11 Apr 20160.056596
Fri, 8 Apr 20160.056591
Thu, 7 Apr 20160.056272
Wed, 6 Apr 20160.056252
Tue, 5 Apr 20160.056153
Mon, 4 Apr 20160.056331
Fri, 1 Apr 20160.056067
Thu, 31 Mar 20160.056814
Wed, 30 Mar 20160.056563
Tue, 29 Mar 20160.057063
Fri, 25 Mar 20160.057034
Thu, 24 Mar 20160.057148
Wed, 23 Mar 20160.056885
Tue, 22 Mar 20160.056912
Mon, 21 Mar 20160.056895
Fri, 18 Mar 20160.056940
Thu, 17 Mar 20160.057071
Wed, 16 Mar 20160.057564
Tue, 15 Mar 20160.057401
Mon, 14 Mar 20160.057417
Fri, 11 Mar 20160.057882
Thu, 10 Mar 20160.058674
Wed, 9 Mar 20160.058565
Tue, 8 Mar 20160.058350
Mon, 7 Mar 20160.058853
Fri, 4 Mar 20160.058766
Thu, 3 Mar 20160.059081
Wed, 2 Mar 20160.058940
Tue, 1 Mar 20160.058693
Mon, 29 Feb 20160.058356
Fri, 26 Feb 20160.057552
Thu, 25 Feb 20160.057764
Wed, 24 Feb 20160.058065
Tue, 23 Feb 20160.057902
Mon, 22 Feb 20160.057418
Fri, 19 Feb 20160.057463
Thu, 18 Feb 20160.057599
Wed, 17 Feb 20160.057611
Tue, 16 Feb 20160.057583
Mon, 15 Feb 20160.057584
Fri, 12 Feb 20160.057264
Thu, 11 Feb 20160.057444
Wed, 10 Feb 20160.058025
Tue, 9 Feb 20160.058436
Mon, 8 Feb 20160.058215
Fri, 5 Feb 20160.058252
Thu, 4 Feb 20160.058409
Wed, 3 Feb 20160.059160
Tue, 2 Feb 20160.059315
Mon, 1 Feb 20160.059851
Fri, 29 Jan 20160.059995
Thu, 28 Jan 20160.060084
Wed, 27 Jan 20160.060491
Tue, 26 Jan 20160.061134
Mon, 25 Jan 20160.061020
Fri, 22 Jan 20160.060618
Thu, 21 Jan 20160.060781
Wed, 20 Jan 20160.060135
Tue, 19 Jan 20160.060526
Mon, 18 Jan 20160.060740
Fri, 15 Jan 20160.059726
Thu, 14 Jan 20160.059495
Wed, 13 Jan 20160.059952
Tue, 12 Jan 20160.060076
Mon, 11 Jan 20160.060078
Fri, 8 Jan 20160.059879
Thu, 7 Jan 20160.059965
Tue, 5 Jan 20160.060131
Mon, 4 Jan 20160.059078

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"