1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2025

National Bank of Poland INR rates in 2025

Average 1 INR = 0.043150 PLN

The mean of all 251 publications in 2025, ranging from 0.039469 to 0.048407 PLN.

0.040.045Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.040092
Tue, 30 Dec 20250.040023
Mon, 29 Dec 20250.039893
Tue, 23 Dec 20250.039980
Mon, 22 Dec 20250.040049
Fri, 19 Dec 20250.039856
Thu, 18 Dec 20250.039769
Wed, 17 Dec 20250.039813
Tue, 16 Dec 20250.039469
Mon, 15 Dec 20250.039598
Fri, 12 Dec 20250.039849
Thu, 11 Dec 20250.039993
Wed, 10 Dec 20250.040378
Tue, 9 Dec 20250.040425
Mon, 8 Dec 20250.040301
Fri, 5 Dec 20250.040350
Thu, 4 Dec 20250.040256
Wed, 3 Dec 20250.040278
Tue, 2 Dec 20250.040623
Mon, 1 Dec 20250.040623
Fri, 28 Nov 20250.040953
Thu, 27 Nov 20250.040885
Wed, 26 Nov 20250.040974
Tue, 25 Nov 20250.041102
Mon, 24 Nov 20250.041151
Fri, 21 Nov 20250.041192
Thu, 20 Nov 20250.041354
Wed, 19 Nov 20250.041377
Tue, 18 Nov 20250.041224
Mon, 17 Nov 20250.041066
Fri, 14 Nov 20250.040991
Thu, 13 Nov 20250.041073
Wed, 12 Nov 20250.041266
Mon, 10 Nov 20250.041275
Fri, 7 Nov 20250.041524
Thu, 6 Nov 20250.041716
Wed, 5 Nov 20250.041850
Tue, 4 Nov 20250.041758
Mon, 3 Nov 20250.041600
Fri, 31 Oct 20250.041397
Thu, 30 Oct 20250.041172
Wed, 29 Oct 20250.041267
Tue, 28 Oct 20250.041156
Mon, 27 Oct 20250.041239
Fri, 24 Oct 20250.041554
Thu, 23 Oct 20250.041549
Wed, 22 Oct 20250.041685
Tue, 21 Oct 20250.041435
Mon, 20 Oct 20250.041340
Fri, 17 Oct 20250.041373
Thu, 16 Oct 20250.041496
Wed, 15 Oct 20250.041420
Tue, 14 Oct 20250.041552
Mon, 13 Oct 20250.041476
Fri, 10 Oct 20250.041498
Thu, 9 Oct 20250.041292
Wed, 8 Oct 20250.041249
Tue, 7 Oct 20250.041108
Mon, 6 Oct 20250.041047
Fri, 3 Oct 20250.040842
Thu, 2 Oct 20250.040816
Wed, 1 Oct 20250.040877
Tue, 30 Sep 20250.040914
Mon, 29 Sep 20250.041030
Fri, 26 Sep 20250.041176
Thu, 25 Sep 20250.040919
Wed, 24 Sep 20250.040844
Tue, 23 Sep 20250.040625
Mon, 22 Sep 20250.041062
Fri, 19 Sep 20250.041159
Thu, 18 Sep 20250.040834
Wed, 17 Sep 20250.040926
Tue, 16 Sep 20250.040911
Mon, 15 Sep 20250.041037
Fri, 12 Sep 20250.041159
Thu, 11 Sep 20250.041229
Wed, 10 Sep 20250.041326
Tue, 9 Sep 20250.041048
Mon, 8 Sep 20250.041123
Fri, 5 Sep 20250.041189
Thu, 4 Sep 20250.041436
Wed, 3 Sep 20250.041478
Tue, 2 Sep 20250.041529
Mon, 1 Sep 20250.041140
Fri, 29 Aug 20250.041427
Thu, 28 Aug 20250.041834
Wed, 27 Aug 20250.041886
Tue, 26 Aug 20250.041860
Mon, 25 Aug 20250.041574
Fri, 22 Aug 20250.042038
Thu, 21 Aug 20250.041858
Wed, 20 Aug 20250.041991
Tue, 19 Aug 20250.041751
Mon, 18 Aug 20250.041695
Thu, 14 Aug 20250.041682
Wed, 13 Aug 20250.041527
Tue, 12 Aug 20250.041877
Mon, 11 Aug 20250.041638
Fri, 8 Aug 20250.041691
Thu, 7 Aug 20250.041590
Wed, 6 Aug 20250.042199
Tue, 5 Aug 20250.042199
Mon, 4 Aug 20250.042180
Fri, 1 Aug 20250.042920
Thu, 31 Jul 20250.042538
Wed, 30 Jul 20250.042304
Tue, 29 Jul 20250.042519
Mon, 28 Jul 20250.042091
Fri, 25 Jul 20250.041842
Thu, 24 Jul 20250.041851
Wed, 23 Jul 20250.041958
Tue, 22 Jul 20250.042088
Mon, 21 Jul 20250.042264
Fri, 18 Jul 20250.042396
Thu, 17 Jul 20250.042665
Wed, 16 Jul 20250.042634
Tue, 15 Jul 20250.042413
Mon, 14 Jul 20250.042407
Fri, 11 Jul 20250.042410
Thu, 10 Jul 20250.042259
Wed, 9 Jul 20250.042234
Tue, 8 Jul 20250.042142
Mon, 7 Jul 20250.042169
Fri, 4 Jul 20250.042263
Thu, 3 Jul 20250.042343
Wed, 2 Jul 20250.042101
Tue, 1 Jul 20250.042002
Mon, 30 Jun 20250.042248
Fri, 27 Jun 20250.042312
Thu, 26 Jun 20250.042255
Wed, 25 Jun 20250.042522
Tue, 24 Jun 20250.042724
Mon, 23 Jun 20250.042904
Fri, 20 Jun 20250.042801
Wed, 18 Jun 20250.042952
Tue, 17 Jun 20250.042903
Mon, 16 Jun 20250.042760
Fri, 13 Jun 20250.043043
Thu, 12 Jun 20250.043127
Wed, 11 Jun 20250.043608
Tue, 10 Jun 20250.043615
Mon, 9 Jun 20250.043714
Fri, 6 Jun 20250.043778
Thu, 5 Jun 20250.043697
Wed, 4 Jun 20250.043675
Tue, 3 Jun 20250.043758
Mon, 2 Jun 20250.043663
Fri, 30 May 20250.043832
Thu, 29 May 20250.043968
Wed, 28 May 20250.043883
Tue, 27 May 20250.043813
Mon, 26 May 20250.043894
Fri, 23 May 20250.043928
Thu, 22 May 20250.043654
Wed, 21 May 20250.043703
Tue, 20 May 20250.044147
Mon, 19 May 20250.044515
Fri, 16 May 20250.044184
Thu, 15 May 20250.044162
Wed, 14 May 20250.044271
Tue, 13 May 20250.044827
Mon, 12 May 20250.044796
Fri, 9 May 20250.044061
Thu, 8 May 20250.044303
Wed, 7 May 20250.044368
Tue, 6 May 20250.044758
Mon, 5 May 20250.044735
Fri, 2 May 20250.044777
Wed, 30 Apr 20250.044398
Tue, 29 Apr 20250.043954
Mon, 28 Apr 20250.044331
Fri, 25 Apr 20250.044031
Thu, 24 Apr 20250.044035
Wed, 23 Apr 20250.043963
Tue, 22 Apr 20250.043725
Fri, 18 Apr 20250.044103
Thu, 17 Apr 20250.044082
Wed, 16 Apr 20250.044186
Tue, 15 Apr 20250.043953
Mon, 14 Apr 20250.043688
Fri, 11 Apr 20250.043682
Thu, 10 Apr 20250.044780
Wed, 9 Apr 20250.044844
Tue, 8 Apr 20250.045569
Mon, 7 Apr 20250.045542
Fri, 4 Apr 20250.045205
Thu, 3 Apr 20250.044396
Wed, 2 Apr 20250.045211
Tue, 1 Apr 20250.045173
Mon, 31 Mar 20250.045223
Fri, 28 Mar 20250.045417
Thu, 27 Mar 20250.045363
Wed, 26 Mar 20250.045049
Tue, 25 Mar 20250.044976
Mon, 24 Mar 20250.045072
Fri, 21 Mar 20250.045098
Thu, 20 Mar 20250.044772
Wed, 19 Mar 20250.044524
Tue, 18 Mar 20250.044075
Mon, 17 Mar 20250.044157
Fri, 14 Mar 20250.044271
Thu, 13 Mar 20250.044327
Wed, 12 Mar 20250.044145
Tue, 11 Mar 20250.044111
Mon, 10 Mar 20250.044171
Fri, 7 Mar 20250.044248
Thu, 6 Mar 20250.044395
Wed, 5 Mar 20250.044599
Tue, 4 Mar 20250.045307
Mon, 3 Mar 20250.045915
Fri, 28 Feb 20250.045695
Thu, 27 Feb 20250.045250
Wed, 26 Feb 20250.045284
Tue, 25 Feb 20250.045263
Mon, 24 Feb 20250.045826
Fri, 21 Feb 20250.045949
Thu, 20 Feb 20250.046128
Wed, 19 Feb 20250.045913
Tue, 18 Feb 20250.045685
Mon, 17 Feb 20250.045756
Fri, 14 Feb 20250.045749
Thu, 13 Feb 20250.045985
Wed, 12 Feb 20250.046289
Tue, 11 Feb 20250.046638
Mon, 10 Feb 20250.046368
Fri, 7 Feb 20250.046115
Thu, 6 Feb 20250.046369
Wed, 5 Feb 20250.046219
Tue, 4 Feb 20250.046931
Mon, 3 Feb 20250.047419
Fri, 31 Jan 20250.046844
Thu, 30 Jan 20250.046627
Wed, 29 Jan 20250.046726
Tue, 28 Jan 20250.046615
Mon, 27 Jan 20250.046573
Fri, 24 Jan 20250.046537
Thu, 23 Jan 20250.046857
Wed, 22 Jan 20250.047077
Tue, 21 Jan 20250.047467
Mon, 20 Jan 20250.047737
Fri, 17 Jan 20250.047874
Thu, 16 Jan 20250.047874
Wed, 15 Jan 20250.047866
Tue, 14 Jan 20250.048082
Mon, 13 Jan 20250.048401
Fri, 10 Jan 20250.048171
Thu, 9 Jan 20250.048360
Wed, 8 Jan 20250.048130
Tue, 7 Jan 20250.047561
Fri, 3 Jan 20250.048407
Thu, 2 Jan 20250.048059

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"