1. Central bank exchange rates
  2. National Bank of Poland
  3. INR
  4. 2024

National Bank of Poland INR rates in 2024

Average 1 INR = 0.047572 PLN

The mean of all 252 publications in 2024, ranging from 0.045577 to 0.049427 PLN.

0.0460.048Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.047906
Mon, 30 Dec 20240.047888
Fri, 27 Dec 20240.047968
Tue, 24 Dec 20240.048273
Mon, 23 Dec 20240.048113
Fri, 20 Dec 20240.048226
Thu, 19 Dec 20240.048130
Wed, 18 Dec 20240.047811
Tue, 17 Dec 20240.047852
Mon, 16 Dec 20240.047806
Fri, 13 Dec 20240.048044
Thu, 12 Dec 20240.048007
Wed, 11 Dec 20240.047887
Tue, 10 Dec 20240.047750
Mon, 9 Dec 20240.047561
Fri, 6 Dec 20240.047630
Thu, 5 Dec 20240.047859
Wed, 4 Dec 20240.048214
Tue, 3 Dec 20240.048185
Mon, 2 Dec 20240.048195
Fri, 29 Nov 20240.048237
Thu, 28 Nov 20240.048414
Wed, 27 Nov 20240.048524
Tue, 26 Nov 20240.048705
Mon, 25 Nov 20240.049001
Fri, 22 Nov 20240.049427
Thu, 21 Nov 20240.048914
Wed, 20 Nov 20240.048705
Tue, 19 Nov 20240.048625
Mon, 18 Nov 20240.048580
Fri, 15 Nov 20240.048449
Thu, 14 Nov 20240.048828
Wed, 13 Nov 20240.048415
Tue, 12 Nov 20240.048583
Fri, 8 Nov 20240.047550
Thu, 7 Nov 20240.047898
Wed, 6 Nov 20240.048169
Tue, 5 Nov 20240.047598
Mon, 4 Nov 20240.047406
Thu, 31 Oct 20240.047636
Wed, 30 Oct 20240.047562
Tue, 29 Oct 20240.047875
Mon, 28 Oct 20240.047829
Fri, 25 Oct 20240.047842
Thu, 24 Oct 20240.047779
Wed, 23 Oct 20240.047787
Tue, 22 Oct 20240.047413
Mon, 21 Oct 20240.047309
Fri, 18 Oct 20240.047248
Thu, 17 Oct 20240.047329
Wed, 16 Oct 20240.046963
Tue, 15 Oct 20240.046786
Mon, 14 Oct 20240.046732
Fri, 11 Oct 20240.046636
Thu, 10 Oct 20240.046874
Wed, 9 Oct 20240.046765
Tue, 8 Oct 20240.046808
Mon, 7 Oct 20240.046884
Fri, 4 Oct 20240.046595
Thu, 3 Oct 20240.046389
Wed, 2 Oct 20240.046182
Tue, 1 Oct 20240.046040
Mon, 30 Sep 20240.045577
Fri, 27 Sep 20240.045848
Thu, 26 Sep 20240.045758
Wed, 25 Sep 20240.045595
Tue, 24 Sep 20240.045795
Mon, 23 Sep 20240.046177
Fri, 20 Sep 20240.045841
Thu, 19 Sep 20240.045720
Wed, 18 Sep 20240.045821
Tue, 17 Sep 20240.045816
Mon, 16 Sep 20240.045823
Fri, 13 Sep 20240.046078
Thu, 12 Sep 20240.046460
Wed, 11 Sep 20240.046235
Tue, 10 Sep 20240.046201
Mon, 9 Sep 20240.046165
Fri, 6 Sep 20240.045856
Thu, 5 Sep 20240.045828
Wed, 4 Sep 20240.046136
Tue, 3 Sep 20240.046097
Mon, 2 Sep 20240.046085
Fri, 30 Aug 20240.046081
Thu, 29 Aug 20240.046100
Wed, 28 Aug 20240.045908
Tue, 27 Aug 20240.045664
Mon, 26 Aug 20240.045637
Fri, 23 Aug 20240.045822
Thu, 22 Aug 20240.045804
Wed, 21 Aug 20240.045951
Tue, 20 Aug 20240.045954
Mon, 19 Aug 20240.046099
Fri, 16 Aug 20240.046344
Wed, 14 Aug 20240.046541
Tue, 13 Aug 20240.046967
Mon, 12 Aug 20240.047033
Fri, 9 Aug 20240.047181
Thu, 8 Aug 20240.047068
Wed, 7 Aug 20240.047084
Tue, 6 Aug 20240.047021
Mon, 5 Aug 20240.046925
Fri, 2 Aug 20240.047371
Thu, 1 Aug 20240.047522
Wed, 31 Jul 20240.047403
Tue, 30 Jul 20240.047261
Mon, 29 Jul 20240.047238
Fri, 26 Jul 20240.047082
Thu, 25 Jul 20240.047331
Wed, 24 Jul 20240.047181
Tue, 23 Jul 20240.047022
Mon, 22 Jul 20240.046980
Fri, 19 Jul 20240.047170
Thu, 18 Jul 20240.046977
Wed, 17 Jul 20240.046942
Tue, 16 Jul 20240.046756
Mon, 15 Jul 20240.046620
Fri, 12 Jul 20240.046819
Thu, 11 Jul 20240.046977
Wed, 10 Jul 20240.047101
Tue, 9 Jul 20240.047182
Mon, 8 Jul 20240.047285
Fri, 5 Jul 20240.047402
Thu, 4 Jul 20240.047656
Wed, 3 Jul 20240.047872
Tue, 2 Jul 20240.048361
Mon, 1 Jul 20240.047830
Fri, 28 Jun 20240.048336
Thu, 27 Jun 20240.048284
Wed, 26 Jun 20240.048208
Tue, 25 Jun 20240.047914
Mon, 24 Jun 20240.048288
Fri, 21 Jun 20240.048536
Thu, 20 Jun 20240.048259
Wed, 19 Jun 20240.048396
Tue, 18 Jun 20240.048597
Mon, 17 Jun 20240.048752
Fri, 14 Jun 20240.048782
Thu, 13 Jun 20240.048023
Wed, 12 Jun 20240.048278
Tue, 11 Jun 20240.048398
Mon, 10 Jun 20240.048068
Fri, 7 Jun 20240.047223
Thu, 6 Jun 20240.047354
Wed, 5 Jun 20240.047557
Tue, 4 Jun 20240.047234
Mon, 3 Jun 20240.047509
Fri, 31 May 20240.047224
Wed, 29 May 20240.047094
Tue, 28 May 20240.047113
Mon, 27 May 20240.047177
Fri, 24 May 20240.047388
Thu, 23 May 20240.047315
Wed, 22 May 20240.047133
Tue, 21 May 20240.047017
Mon, 20 May 20240.046994
Fri, 17 May 20240.047209
Thu, 16 May 20240.046941
Wed, 15 May 20240.047158
Tue, 14 May 20240.047539
Mon, 13 May 20240.047717
Fri, 10 May 20240.047748
Thu, 9 May 20240.047990
Wed, 8 May 20240.048139
Tue, 7 May 20240.047974
Mon, 6 May 20240.048165
Thu, 2 May 20240.048498
Tue, 30 Apr 20240.048325
Mon, 29 Apr 20240.048334
Fri, 26 Apr 20240.048300
Thu, 25 Apr 20240.048324
Wed, 24 Apr 20240.048505
Tue, 23 Apr 20240.048721
Mon, 22 Apr 20240.048633
Fri, 19 Apr 20240.048716
Thu, 18 Apr 20240.048555
Wed, 17 Apr 20240.048734
Tue, 16 Apr 20240.048715
Mon, 15 Apr 20240.048198
Fri, 12 Apr 20240.047944
Thu, 11 Apr 20240.047621
Wed, 10 Apr 20240.047189
Tue, 9 Apr 20240.047132
Mon, 8 Apr 20240.047478
Fri, 5 Apr 20240.047515
Thu, 4 Apr 20240.047352
Wed, 3 Apr 20240.047760
Tue, 2 Apr 20240.047987
Fri, 29 Mar 20240.047737
Thu, 28 Mar 20240.048059
Wed, 27 Mar 20240.047805
Tue, 26 Mar 20240.047669
Mon, 25 Mar 20240.047733
Fri, 22 Mar 20240.047861
Thu, 21 Mar 20240.047420
Wed, 20 Mar 20240.047969
Tue, 19 Mar 20240.048008
Mon, 18 Mar 20240.047676
Fri, 15 Mar 20240.047528
Thu, 14 Mar 20240.047311
Wed, 13 Mar 20240.047394
Tue, 12 Mar 20240.047309
Mon, 11 Mar 20240.047435
Fri, 8 Mar 20240.047633
Thu, 7 Mar 20240.047686
Wed, 6 Mar 20240.047840
Tue, 5 Mar 20240.048059
Mon, 4 Mar 20240.048045
Fri, 1 Mar 20240.048148
Thu, 29 Feb 20240.048003
Wed, 28 Feb 20240.048135
Tue, 27 Feb 20240.047891
Mon, 26 Feb 20240.047984
Fri, 23 Feb 20240.048287
Thu, 22 Feb 20240.048046
Wed, 21 Feb 20240.048174
Tue, 20 Feb 20240.048206
Mon, 19 Feb 20240.048512
Fri, 16 Feb 20240.048572
Thu, 15 Feb 20240.048758
Wed, 14 Feb 20240.048893
Tue, 13 Feb 20240.048344
Mon, 12 Feb 20240.048414
Fri, 9 Feb 20240.048278
Thu, 8 Feb 20240.048567
Wed, 7 Feb 20240.048644
Tue, 6 Feb 20240.048737
Mon, 5 Feb 20240.048447
Fri, 2 Feb 20240.047807
Thu, 1 Feb 20240.048267
Wed, 31 Jan 20240.048322
Tue, 30 Jan 20240.048482
Mon, 29 Jan 20240.048498
Fri, 26 Jan 20240.048581
Thu, 25 Jan 20240.048353
Wed, 24 Jan 20240.048274
Tue, 23 Jan 20240.048259
Mon, 22 Jan 20240.048073
Fri, 19 Jan 20240.048503
Thu, 18 Jan 20240.048644
Wed, 17 Jan 20240.048637
Tue, 16 Jan 20240.048577
Mon, 15 Jan 20240.048221
Fri, 12 Jan 20240.047936
Thu, 11 Jan 20240.047771
Wed, 10 Jan 20240.047756
Tue, 9 Jan 20240.047662
Mon, 8 Jan 20240.047886
Fri, 5 Jan 20240.047907
Thu, 4 Jan 20240.047676
Wed, 3 Jan 20240.047914
Tue, 2 Jan 20240.047327

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"