1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2000

Sveriges Riksbank LVL rates in 2000

Average 1 LVL = 15.121 SEK

The mean of all 251 publications in 2000, ranging from 14.310 to 16.410 SEK.

15.0016.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LVL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200015.390
Thu, 28 Dec 200015.400
Wed, 27 Dec 200015.350
Fri, 22 Dec 200015.350
Thu, 21 Dec 200015.400
Wed, 20 Dec 200015.520
Tue, 19 Dec 200015.530
Mon, 18 Dec 200015.410
Fri, 15 Dec 200015.370
Thu, 14 Dec 200015.460
Wed, 13 Dec 200015.510
Tue, 12 Dec 200015.430
Mon, 11 Dec 200015.500
Fri, 8 Dec 200015.550
Thu, 7 Dec 200015.390
Wed, 6 Dec 200015.480
Tue, 5 Dec 200015.550
Mon, 4 Dec 200015.710
Fri, 1 Dec 200015.900
Thu, 30 Nov 200015.980
Wed, 29 Nov 200016.060
Tue, 28 Nov 200016.120
Mon, 27 Nov 200016.260
Fri, 24 Nov 200016.290
Thu, 23 Nov 200016.220
Wed, 22 Nov 200016.330
Tue, 21 Nov 200016.160
Mon, 20 Nov 200016.190
Fri, 17 Nov 200016.120
Thu, 16 Nov 200016.060
Wed, 15 Nov 200016.020
Tue, 14 Nov 200016.070
Mon, 13 Nov 200015.960
Fri, 10 Nov 200015.880
Thu, 9 Nov 200016.020
Wed, 8 Nov 200015.980
Tue, 7 Nov 200015.960
Mon, 6 Nov 200015.860
Fri, 3 Nov 200015.830
Thu, 2 Nov 200015.900
Wed, 1 Nov 200015.850
Tue, 31 Oct 200016.030
Mon, 30 Oct 200016.040
Fri, 27 Oct 200016.250
Thu, 26 Oct 200016.410
Wed, 25 Oct 200016.200
Tue, 24 Oct 200016.200
Mon, 23 Oct 200016.180
Fri, 20 Oct 200016.120
Thu, 19 Oct 200016.170
Wed, 18 Oct 200016.020
Tue, 17 Oct 200016.080
Mon, 16 Oct 200016.010
Fri, 13 Oct 200015.980
Thu, 12 Oct 200015.980
Wed, 11 Oct 200015.960
Tue, 10 Oct 200015.910
Mon, 9 Oct 200015.870
Fri, 6 Oct 200015.800
Thu, 5 Oct 200015.800
Wed, 4 Oct 200015.860
Tue, 3 Oct 200015.750
Mon, 2 Oct 200015.650
Fri, 29 Sep 200015.730
Thu, 28 Sep 200015.710
Wed, 27 Sep 200015.630
Tue, 26 Sep 200015.690
Mon, 25 Sep 200015.650
Fri, 22 Sep 200015.870
Thu, 21 Sep 200015.860
Wed, 20 Sep 200015.910
Tue, 19 Sep 200015.870
Mon, 18 Sep 200015.830
Fri, 15 Sep 200015.710
Thu, 14 Sep 200015.780
Wed, 13 Sep 200015.740
Tue, 12 Sep 200015.800
Mon, 11 Sep 200015.680
Fri, 8 Sep 200015.600
Thu, 7 Sep 200015.680
Wed, 6 Sep 200015.560
Tue, 5 Sep 200015.350
Mon, 4 Sep 200015.330
Fri, 1 Sep 200015.430
Thu, 31 Aug 200015.500
Wed, 30 Aug 200015.520
Tue, 29 Aug 200015.430
Mon, 28 Aug 200015.350
Fri, 25 Aug 200015.270
Thu, 24 Aug 200015.300
Wed, 23 Aug 200015.410
Tue, 22 Aug 200015.320
Mon, 21 Aug 200015.310
Fri, 18 Aug 200015.170
Thu, 17 Aug 200015.220
Wed, 16 Aug 200015.140
Tue, 15 Aug 200015.100
Mon, 14 Aug 200015.210
Fri, 11 Aug 200015.160
Thu, 10 Aug 200015.210
Wed, 9 Aug 200015.240
Tue, 8 Aug 200015.210
Mon, 7 Aug 200015.250
Fri, 4 Aug 200015.280
Thu, 3 Aug 200015.260
Wed, 2 Aug 200015.240
Tue, 1 Aug 200015.160
Mon, 31 Jul 200015.180
Fri, 28 Jul 200015.110
Thu, 27 Jul 200014.850
Wed, 26 Jul 200014.790
Tue, 25 Jul 200014.860
Mon, 24 Jul 200014.980
Fri, 21 Jul 200014.930
Thu, 20 Jul 200015.070
Wed, 19 Jul 200015.060
Tue, 18 Jul 200014.870
Mon, 17 Jul 200014.810
Fri, 14 Jul 200014.810
Thu, 13 Jul 200014.750
Wed, 12 Jul 200014.770
Tue, 11 Jul 200014.780
Mon, 10 Jul 200014.840
Fri, 7 Jul 200014.800
Thu, 6 Jul 200014.740
Wed, 5 Jul 200014.740
Tue, 4 Jul 200014.740
Mon, 3 Jul 200014.730
Fri, 30 Jun 200014.770
Thu, 29 Jun 200014.860
Wed, 28 Jun 200014.860
Tue, 27 Jun 200014.820
Mon, 26 Jun 200014.830
Thu, 22 Jun 200014.620
Wed, 21 Jun 200014.520
Tue, 20 Jun 200014.470
Mon, 19 Jun 200014.460
Fri, 16 Jun 200014.490
Thu, 15 Jun 200014.320
Wed, 14 Jun 200014.360
Tue, 13 Jun 200014.480
Fri, 9 Jun 200014.590
Thu, 8 Jun 200014.540
Wed, 7 Jun 200014.580
Tue, 6 Jun 200014.700
Mon, 5 Jun 200014.680
Fri, 2 Jun 200014.770
Wed, 31 May 200014.910
Tue, 30 May 200014.990
Mon, 29 May 200015.040
Fri, 26 May 200015.020
Thu, 25 May 200015.120
Wed, 24 May 200015.140
Tue, 23 May 200015.150
Mon, 22 May 200015.060
Fri, 19 May 200014.990
Thu, 18 May 200015.020
Wed, 17 May 200014.980
Tue, 16 May 200014.900
Mon, 15 May 200014.920
Fri, 12 May 200015.070
Thu, 11 May 200014.970
Wed, 10 May 200014.870
Tue, 9 May 200014.930
Mon, 8 May 200014.970
Fri, 5 May 200015.000
Thu, 4 May 200015.000
Wed, 3 May 200014.890
Tue, 2 May 200014.840
Fri, 28 Apr 200014.900
Thu, 27 Apr 200014.890
Wed, 26 Apr 200014.890
Tue, 25 Apr 200014.820
Thu, 20 Apr 200014.760
Wed, 19 Apr 200014.740
Tue, 18 Apr 200014.760
Mon, 17 Apr 200014.690
Fri, 14 Apr 200014.680
Thu, 13 Apr 200014.650
Wed, 12 Apr 200014.570
Tue, 11 Apr 200014.540
Mon, 10 Apr 200014.620
Fri, 7 Apr 200014.600
Thu, 6 Apr 200014.600
Wed, 5 Apr 200014.590
Tue, 4 Apr 200014.670
Mon, 3 Apr 200014.620
Fri, 31 Mar 200014.600
Thu, 30 Mar 200014.570
Wed, 29 Mar 200014.490
Tue, 28 Mar 200014.610
Mon, 27 Mar 200014.430
Fri, 24 Mar 200014.600
Thu, 23 Mar 200014.640
Wed, 22 Mar 200014.630
Tue, 21 Mar 200014.580
Mon, 20 Mar 200014.470
Fri, 17 Mar 200014.620
Thu, 16 Mar 200014.700
Wed, 15 Mar 200014.650
Tue, 14 Mar 200014.700
Mon, 13 Mar 200014.670
Fri, 10 Mar 200014.680
Thu, 9 Mar 200014.750
Wed, 8 Mar 200014.760
Tue, 7 Mar 200014.800
Mon, 6 Mar 200014.750
Fri, 3 Mar 200014.690
Thu, 2 Mar 200014.570
Wed, 1 Mar 200014.610
Tue, 29 Feb 200014.600
Mon, 28 Feb 200014.720
Fri, 25 Feb 200014.520
Thu, 24 Feb 200014.450
Wed, 23 Feb 200014.440
Tue, 22 Feb 200014.530
Mon, 21 Feb 200014.560
Fri, 18 Feb 200014.530
Thu, 17 Feb 200014.540
Wed, 16 Feb 200014.640
Tue, 15 Feb 200014.490
Mon, 14 Feb 200014.450
Fri, 11 Feb 200014.430
Thu, 10 Feb 200014.380
Wed, 9 Feb 200014.410
Tue, 8 Feb 200014.480
Mon, 7 Feb 200014.460
Fri, 4 Feb 200014.370
Thu, 3 Feb 200014.590
Wed, 2 Feb 200014.690
Tue, 1 Feb 200014.820
Mon, 31 Jan 200014.720
Fri, 28 Jan 200014.690
Thu, 27 Jan 200014.560
Wed, 26 Jan 200014.500
Tue, 25 Jan 200014.440
Mon, 24 Jan 200014.570
Fri, 21 Jan 200014.470
Thu, 20 Jan 200014.520
Wed, 19 Jan 200014.470
Tue, 18 Jan 200014.450
Mon, 17 Jan 200014.480
Fri, 14 Jan 200014.400
Thu, 13 Jan 200014.350
Wed, 12 Jan 200014.330
Tue, 11 Jan 200014.390
Mon, 10 Jan 200014.410
Fri, 7 Jan 200014.310
Wed, 5 Jan 200014.320
Tue, 4 Jan 200014.360
Mon, 3 Jan 200014.470

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"