Sveriges Riksbank LVL rates in 2006

Average 1 LVL = 13.294 SEK

The mean of all 251 publications in 2006, ranging from 12.860 to 13.600 SEK.

Every rate of 2006

1 LVL in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	12.980
Thu, 28 Dec 2006	12.950
Wed, 27 Dec 2006	12.930
Fri, 22 Dec 2006	12.860
Thu, 21 Dec 2006	12.900
Wed, 20 Dec 2006	12.920
Tue, 19 Dec 2006	13.010
Mon, 18 Dec 2006	12.980
Fri, 15 Dec 2006	12.990
Thu, 14 Dec 2006	12.970
Wed, 13 Dec 2006	12.950
Tue, 12 Dec 2006	13.000
Mon, 11 Dec 2006	12.980
Fri, 8 Dec 2006	12.940
Thu, 7 Dec 2006	12.980
Wed, 6 Dec 2006	12.960
Tue, 5 Dec 2006	12.960
Mon, 4 Dec 2006	12.930
Fri, 1 Dec 2006	12.950
Thu, 30 Nov 2006	13.000
Wed, 29 Nov 2006	13.030
Tue, 28 Nov 2006	12.970
Mon, 27 Nov 2006	12.970
Fri, 24 Nov 2006	12.990
Thu, 23 Nov 2006	12.990
Wed, 22 Nov 2006	13.050
Tue, 21 Nov 2006	13.030
Mon, 20 Nov 2006	13.010
Fri, 17 Nov 2006	12.980
Thu, 16 Nov 2006	12.990
Wed, 15 Nov 2006	13.030
Tue, 14 Nov 2006	13.070
Mon, 13 Nov 2006	13.080
Fri, 10 Nov 2006	13.050
Thu, 9 Nov 2006	13.120
Wed, 8 Nov 2006	13.130
Tue, 7 Nov 2006	13.150
Mon, 6 Nov 2006	13.160
Fri, 3 Nov 2006	13.190
Thu, 2 Nov 2006	13.190
Wed, 1 Nov 2006	13.230
Tue, 31 Oct 2006	13.250
Mon, 30 Oct 2006	13.240
Fri, 27 Oct 2006	13.240
Thu, 26 Oct 2006	13.260
Wed, 25 Oct 2006	13.240
Tue, 24 Oct 2006	13.210
Mon, 23 Oct 2006	13.230
Fri, 20 Oct 2006	13.260
Thu, 19 Oct 2006	13.280
Wed, 18 Oct 2006	13.300
Tue, 17 Oct 2006	13.290
Mon, 16 Oct 2006	13.300
Fri, 13 Oct 2006	13.320
Thu, 12 Oct 2006	13.290
Wed, 11 Oct 2006	13.320
Tue, 10 Oct 2006	13.360
Mon, 9 Oct 2006	13.310
Fri, 6 Oct 2006	13.310
Thu, 5 Oct 2006	13.370
Wed, 4 Oct 2006	13.420
Tue, 3 Oct 2006	13.390
Mon, 2 Oct 2006	13.330
Fri, 29 Sep 2006	13.310
Thu, 28 Sep 2006	13.340
Wed, 27 Sep 2006	13.360
Tue, 26 Sep 2006	13.360
Mon, 25 Sep 2006	13.330
Fri, 22 Sep 2006	13.300
Thu, 21 Sep 2006	13.250
Wed, 20 Sep 2006	13.230
Tue, 19 Sep 2006	13.180
Mon, 18 Sep 2006	13.190
Fri, 15 Sep 2006	13.280
Thu, 14 Sep 2006	13.290
Wed, 13 Sep 2006	13.270
Tue, 12 Sep 2006	13.330
Mon, 11 Sep 2006	13.360
Fri, 8 Sep 2006	13.430
Thu, 7 Sep 2006	13.380
Wed, 6 Sep 2006	13.360
Tue, 5 Sep 2006	13.390
Mon, 4 Sep 2006	13.410
Fri, 1 Sep 2006	13.380
Thu, 31 Aug 2006	13.280
Wed, 30 Aug 2006	13.270
Tue, 29 Aug 2006	13.310
Mon, 28 Aug 2006	13.310
Fri, 25 Aug 2006	13.240
Thu, 24 Aug 2006	13.200
Wed, 23 Aug 2006	13.230
Tue, 22 Aug 2006	13.220
Mon, 21 Aug 2006	13.230
Fri, 18 Aug 2006	13.200
Thu, 17 Aug 2006	13.210
Wed, 16 Aug 2006	13.230
Tue, 15 Aug 2006	13.230
Mon, 14 Aug 2006	13.230
Fri, 11 Aug 2006	13.220
Thu, 10 Aug 2006	13.200
Wed, 9 Aug 2006	13.190
Tue, 8 Aug 2006	13.190
Mon, 7 Aug 2006	13.200
Fri, 4 Aug 2006	13.250
Thu, 3 Aug 2006	13.200
Wed, 2 Aug 2006	13.210
Tue, 1 Aug 2006	13.230
Mon, 31 Jul 2006	13.270
Fri, 28 Jul 2006	13.260
Thu, 27 Jul 2006	13.280
Wed, 26 Jul 2006	13.280
Tue, 25 Jul 2006	13.320
Mon, 24 Jul 2006	13.310
Fri, 21 Jul 2006	13.250
Thu, 20 Jul 2006	13.280
Wed, 19 Jul 2006	13.320
Tue, 18 Jul 2006	13.300
Mon, 17 Jul 2006	13.250
Fri, 14 Jul 2006	13.230
Thu, 13 Jul 2006	13.180
Wed, 12 Jul 2006	13.170
Tue, 11 Jul 2006	13.180
Mon, 10 Jul 2006	13.150
Fri, 7 Jul 2006	13.160
Thu, 6 Jul 2006	13.190
Wed, 5 Jul 2006	13.190
Tue, 4 Jul 2006	13.220
Mon, 3 Jul 2006	13.220
Fri, 30 Jun 2006	13.260
Thu, 29 Jun 2006	13.240
Wed, 28 Jun 2006	13.290
Tue, 27 Jun 2006	13.260
Mon, 26 Jun 2006	13.240
Thu, 22 Jun 2006	13.230
Wed, 21 Jun 2006	13.230
Tue, 20 Jun 2006	13.310
Mon, 19 Jun 2006	13.340
Fri, 16 Jun 2006	13.310
Thu, 15 Jun 2006	13.330
Wed, 14 Jun 2006	13.310
Tue, 13 Jun 2006	13.270
Mon, 12 Jun 2006	13.230
Fri, 9 Jun 2006	13.280
Thu, 8 Jun 2006	13.240
Wed, 7 Jun 2006	13.230
Mon, 5 Jun 2006	13.200
Fri, 2 Jun 2006	13.280
Thu, 1 Jun 2006	13.310
Wed, 31 May 2006	13.320
Tue, 30 May 2006	13.340
Mon, 29 May 2006	13.370
Fri, 26 May 2006	13.390
Wed, 24 May 2006	13.400
Tue, 23 May 2006	13.390
Mon, 22 May 2006	13.450
Fri, 19 May 2006	13.440
Thu, 18 May 2006	13.500
Wed, 17 May 2006	13.480
Tue, 16 May 2006	13.520
Mon, 15 May 2006	13.490
Fri, 12 May 2006	13.450
Thu, 11 May 2006	13.400
Wed, 10 May 2006	13.390
Tue, 9 May 2006	13.390
Mon, 8 May 2006	13.380
Fri, 5 May 2006	13.410
Thu, 4 May 2006	13.390
Wed, 3 May 2006	13.400
Tue, 2 May 2006	13.370
Fri, 28 Apr 2006	13.360
Thu, 27 Apr 2006	13.400
Wed, 26 Apr 2006	13.400
Tue, 25 Apr 2006	13.410
Mon, 24 Apr 2006	13.380
Fri, 21 Apr 2006	13.370
Thu, 20 Apr 2006	13.340
Wed, 19 Apr 2006	13.360
Tue, 18 Apr 2006	13.370
Thu, 13 Apr 2006	13.420
Wed, 12 Apr 2006	13.370
Tue, 11 Apr 2006	13.430
Mon, 10 Apr 2006	13.450
Fri, 7 Apr 2006	13.400
Thu, 6 Apr 2006	13.420
Wed, 5 Apr 2006	13.460
Tue, 4 Apr 2006	13.480
Mon, 3 Apr 2006	13.550
Fri, 31 Mar 2006	13.500
Thu, 30 Mar 2006	13.550
Wed, 29 Mar 2006	13.520
Tue, 28 Mar 2006	13.440
Mon, 27 Mar 2006	13.450
Fri, 24 Mar 2006	13.440
Thu, 23 Mar 2006	13.450
Wed, 22 Mar 2006	13.480
Tue, 21 Mar 2006	13.470
Mon, 20 Mar 2006	13.420
Fri, 17 Mar 2006	13.430
Thu, 16 Mar 2006	13.450
Wed, 15 Mar 2006	13.460
Tue, 14 Mar 2006	13.490
Mon, 13 Mar 2006	13.490
Fri, 10 Mar 2006	13.510
Thu, 9 Mar 2006	13.570
Wed, 8 Mar 2006	13.600
Tue, 7 Mar 2006	13.580
Mon, 6 Mar 2006	13.560
Fri, 3 Mar 2006	13.570
Thu, 2 Mar 2006	13.590
Wed, 1 Mar 2006	13.550
Tue, 28 Feb 2006	13.590
Mon, 27 Feb 2006	13.550
Fri, 24 Feb 2006	13.510
Thu, 23 Feb 2006	13.510
Wed, 22 Feb 2006	13.490
Tue, 21 Feb 2006	13.480
Mon, 20 Feb 2006	13.460
Fri, 17 Feb 2006	13.520
Thu, 16 Feb 2006	13.430
Wed, 15 Feb 2006	13.390
Tue, 14 Feb 2006	13.420
Mon, 13 Feb 2006	13.400
Fri, 10 Feb 2006	13.320
Thu, 9 Feb 2006	13.330
Wed, 8 Feb 2006	13.360
Tue, 7 Feb 2006	13.380
Mon, 6 Feb 2006	13.330
Fri, 3 Feb 2006	13.360
Thu, 2 Feb 2006	13.290
Wed, 1 Feb 2006	13.270
Tue, 31 Jan 2006	13.260
Mon, 30 Jan 2006	13.260
Fri, 27 Jan 2006	13.290
Thu, 26 Jan 2006	13.320
Wed, 25 Jan 2006	13.320
Tue, 24 Jan 2006	13.300
Mon, 23 Jan 2006	13.350
Fri, 20 Jan 2006	13.420
Thu, 19 Jan 2006	13.400
Wed, 18 Jan 2006	13.400
Tue, 17 Jan 2006	13.430
Mon, 16 Jan 2006	13.420
Fri, 13 Jan 2006	13.380
Thu, 12 Jan 2006	13.450
Wed, 11 Jan 2006	13.460
Tue, 10 Jan 2006	13.420
Mon, 9 Jan 2006	13.410
Thu, 5 Jan 2006	13.430
Wed, 4 Jan 2006	13.430
Tue, 3 Jan 2006	13.520
Mon, 2 Jan 2006	13.520

Monthly averages

January		13.390
February		13.419
March		13.503
April		13.409
May		13.413
June		13.270
July		13.239
August		13.230
September		13.320
October		13.296
November		13.064
December		12.955

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"