1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2002

Sveriges Riksbank LVL rates in 2002

Average 1 LVL = 15.785 SEK

The mean of all 250 publications in 2002, ranging from 14.920 to 16.590 SEK.

15.0015.5016.0016.50Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 LVL in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 200215.020
Fri, 27 Dec 200215.000
Mon, 23 Dec 200215.030
Fri, 20 Dec 200215.010
Thu, 19 Dec 200214.980
Wed, 18 Dec 200214.970
Tue, 17 Dec 200214.930
Mon, 16 Dec 200215.070
Fri, 13 Dec 200215.020
Thu, 12 Dec 200215.080
Wed, 11 Dec 200215.140
Tue, 10 Dec 200215.080
Mon, 9 Dec 200215.060
Fri, 6 Dec 200215.060
Thu, 5 Dec 200215.080
Wed, 4 Dec 200215.070
Tue, 3 Dec 200215.020
Mon, 2 Dec 200215.040
Fri, 29 Nov 200215.150
Thu, 28 Nov 200215.200
Wed, 27 Nov 200215.150
Tue, 26 Nov 200215.120
Mon, 25 Nov 200215.040
Fri, 22 Nov 200214.920
Thu, 21 Nov 200215.060
Wed, 20 Nov 200215.080
Tue, 19 Nov 200215.020
Mon, 18 Nov 200215.010
Fri, 15 Nov 200215.090
Thu, 14 Nov 200215.070
Wed, 13 Nov 200215.040
Tue, 12 Nov 200215.060
Mon, 11 Nov 200215.060
Fri, 8 Nov 200215.150
Thu, 7 Nov 200215.150
Wed, 6 Nov 200215.170
Tue, 5 Nov 200215.170
Mon, 4 Nov 200215.150
Fri, 1 Nov 200215.160
Thu, 31 Oct 200215.200
Wed, 30 Oct 200215.260
Tue, 29 Oct 200215.250
Mon, 28 Oct 200215.310
Fri, 25 Oct 200215.360
Thu, 24 Oct 200215.360
Wed, 23 Oct 200215.360
Tue, 22 Oct 200215.320
Mon, 21 Oct 200215.270
Fri, 18 Oct 200215.390
Thu, 17 Oct 200215.300
Wed, 16 Oct 200215.210
Tue, 15 Oct 200215.200
Mon, 14 Oct 200215.240
Fri, 11 Oct 200215.290
Thu, 10 Oct 200215.370
Wed, 9 Oct 200215.380
Tue, 8 Oct 200215.310
Mon, 7 Oct 200215.360
Fri, 4 Oct 200215.240
Thu, 3 Oct 200215.280
Wed, 2 Oct 200215.230
Tue, 1 Oct 200215.360
Mon, 30 Sep 200215.370
Fri, 27 Sep 200215.490
Thu, 26 Sep 200215.400
Wed, 25 Sep 200215.390
Tue, 24 Sep 200215.340
Mon, 23 Sep 200215.260
Fri, 20 Sep 200215.290
Thu, 19 Sep 200215.360
Wed, 18 Sep 200215.490
Tue, 17 Sep 200215.470
Mon, 16 Sep 200215.570
Fri, 13 Sep 200215.660
Thu, 12 Sep 200215.590
Wed, 11 Sep 200215.620
Tue, 10 Sep 200215.630
Mon, 9 Sep 200215.580
Fri, 6 Sep 200215.610
Thu, 5 Sep 200215.600
Wed, 4 Sep 200215.730
Tue, 3 Sep 200215.690
Mon, 2 Sep 200215.650
Fri, 30 Aug 200215.480
Thu, 29 Aug 200215.460
Wed, 28 Aug 200215.460
Tue, 27 Aug 200215.480
Mon, 26 Aug 200215.560
Fri, 23 Aug 200215.700
Thu, 22 Aug 200215.530
Wed, 21 Aug 200215.550
Tue, 20 Aug 200215.620
Mon, 19 Aug 200215.620
Fri, 16 Aug 200215.710
Thu, 15 Aug 200215.690
Wed, 14 Aug 200215.640
Tue, 13 Aug 200215.640
Mon, 12 Aug 200215.760
Fri, 9 Aug 200215.780
Thu, 8 Aug 200215.780
Wed, 7 Aug 200215.820
Tue, 6 Aug 200216.090
Mon, 5 Aug 200215.980
Fri, 2 Aug 200215.980
Thu, 1 Aug 200215.800
Wed, 31 Jul 200215.640
Tue, 30 Jul 200215.610
Mon, 29 Jul 200215.640
Fri, 26 Jul 200215.760
Thu, 25 Jul 200215.850
Wed, 24 Jul 200216.040
Tue, 23 Jul 200215.990
Mon, 22 Jul 200215.720
Fri, 19 Jul 200215.540
Thu, 18 Jul 200215.450
Wed, 17 Jul 200215.570
Tue, 16 Jul 200215.470
Mon, 15 Jul 200215.490
Fri, 12 Jul 200215.610
Thu, 11 Jul 200215.720
Wed, 10 Jul 200215.520
Tue, 9 Jul 200215.430
Mon, 8 Jul 200215.410
Fri, 5 Jul 200215.470
Thu, 4 Jul 200215.410
Wed, 3 Jul 200215.300
Tue, 2 Jul 200215.300
Mon, 1 Jul 200215.180
Fri, 28 Jun 200215.210
Thu, 27 Jun 200215.350
Wed, 26 Jun 200215.310
Tue, 25 Jun 200215.360
Mon, 24 Jun 200215.410
Thu, 20 Jun 200215.530
Wed, 19 Jun 200215.580
Tue, 18 Jun 200215.610
Mon, 17 Jun 200215.700
Fri, 14 Jun 200215.780
Thu, 13 Jun 200215.740
Wed, 12 Jun 200215.750
Tue, 11 Jun 200215.790
Mon, 10 Jun 200215.850
Fri, 7 Jun 200215.790
Thu, 6 Jun 200215.750
Wed, 5 Jun 200215.750
Tue, 4 Jun 200215.700
Mon, 3 Jun 200215.700
Fri, 31 May 200215.700
Thu, 30 May 200215.690
Wed, 29 May 200215.840
Tue, 28 May 200215.930
Mon, 27 May 200215.970
Fri, 24 May 200215.930
Thu, 23 May 200215.910
Wed, 22 May 200216.010
Tue, 21 May 200216.070
Fri, 17 May 200216.140
Thu, 16 May 200216.240
Wed, 15 May 200216.270
Tue, 14 May 200216.410
Mon, 13 May 200216.400
Fri, 10 May 200216.380
Wed, 8 May 200216.440
Tue, 7 May 200216.360
Mon, 6 May 200216.290
Fri, 3 May 200216.340
Thu, 2 May 200216.370
Tue, 30 Apr 200216.310
Mon, 29 Apr 200216.360
Fri, 26 Apr 200216.330
Thu, 25 Apr 200216.360
Wed, 24 Apr 200216.360
Tue, 23 Apr 200216.400
Mon, 22 Apr 200216.420
Fri, 19 Apr 200216.380
Thu, 18 Apr 200216.280
Wed, 17 Apr 200216.380
Tue, 16 Apr 200216.390
Mon, 15 Apr 200216.250
Fri, 12 Apr 200216.300
Thu, 11 Apr 200216.300
Wed, 10 Apr 200216.340
Tue, 9 Apr 200216.320
Mon, 8 Apr 200216.230
Fri, 5 Apr 200216.160
Thu, 4 Apr 200216.230
Wed, 3 Apr 200216.220
Tue, 2 Apr 200216.190
Thu, 28 Mar 200216.250
Wed, 27 Mar 200216.210
Tue, 26 Mar 200216.200
Mon, 25 Mar 200216.210
Fri, 22 Mar 200216.100
Thu, 21 Mar 200216.100
Wed, 20 Mar 200216.180
Tue, 19 Mar 200216.200
Mon, 18 Mar 200216.300
Fri, 15 Mar 200216.320
Thu, 14 Mar 200216.390
Wed, 13 Mar 200216.410
Tue, 12 Mar 200216.340
Mon, 11 Mar 200216.320
Fri, 8 Mar 200216.290
Thu, 7 Mar 200216.280
Wed, 6 Mar 200216.270
Tue, 5 Mar 200216.290
Mon, 4 Mar 200216.390
Fri, 1 Mar 200216.330
Thu, 28 Feb 200216.350
Wed, 27 Feb 200216.350
Tue, 26 Feb 200216.270
Mon, 25 Feb 200216.360
Fri, 22 Feb 200216.450
Thu, 21 Feb 200216.410
Wed, 20 Feb 200216.460
Tue, 19 Feb 200216.540
Mon, 18 Feb 200216.450
Fri, 15 Feb 200216.500
Thu, 14 Feb 200216.510
Wed, 13 Feb 200216.510
Tue, 12 Feb 200216.450
Mon, 11 Feb 200216.480
Fri, 8 Feb 200216.470
Thu, 7 Feb 200216.500
Wed, 6 Feb 200216.510
Tue, 5 Feb 200216.530
Mon, 4 Feb 200216.580
Fri, 1 Feb 200216.580
Thu, 31 Jan 200216.510
Wed, 30 Jan 200216.570
Tue, 29 Jan 200216.560
Mon, 28 Jan 200216.590
Fri, 25 Jan 200216.430
Thu, 24 Jan 200216.420
Wed, 23 Jan 200216.410
Tue, 22 Jan 200216.380
Mon, 21 Jan 200216.370
Fri, 18 Jan 200216.540
Thu, 17 Jan 200216.480
Wed, 16 Jan 200216.420
Tue, 15 Jan 200216.440
Mon, 14 Jan 200216.300
Fri, 11 Jan 200216.240
Thu, 10 Jan 200216.380
Wed, 9 Jan 200216.440
Tue, 8 Jan 200216.410
Mon, 7 Jan 200216.260
Fri, 4 Jan 200216.390
Thu, 3 Jan 200216.360
Wed, 2 Jan 200216.380

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"