1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2011

Sveriges Riksbank LVL rates in 2011

Average 1 LVL = 12.791 SEK

The mean of all 253 publications in 2011, ranging from 12.370 to 13.284 SEK.

12.5013.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LVL in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201112.789
Thu, 29 Dec 201112.823
Wed, 28 Dec 201112.827
Tue, 27 Dec 201112.848
Fri, 23 Dec 201112.865
Thu, 22 Dec 201112.899
Wed, 21 Dec 201112.857
Tue, 20 Dec 201112.904
Mon, 19 Dec 201112.920
Fri, 16 Dec 201112.992
Thu, 15 Dec 201113.029
Wed, 14 Dec 201113.029
Tue, 13 Dec 201112.976
Mon, 12 Dec 201112.953
Fri, 9 Dec 201112.980
Thu, 8 Dec 201112.916
Wed, 7 Dec 201112.940
Tue, 6 Dec 201112.979
Mon, 5 Dec 201112.971
Fri, 2 Dec 201113.051
Thu, 1 Dec 201113.081
Wed, 30 Nov 201113.162
Tue, 29 Nov 201113.284
Mon, 28 Nov 201113.274
Fri, 25 Nov 201113.273
Thu, 24 Nov 201113.193
Wed, 23 Nov 201113.072
Tue, 22 Nov 201113.037
Mon, 21 Nov 201113.025
Fri, 18 Nov 201113.034
Thu, 17 Nov 201113.042
Wed, 16 Nov 201113.045
Tue, 15 Nov 201113.036
Mon, 14 Nov 201112.964
Fri, 11 Nov 201112.958
Thu, 10 Nov 201112.946
Wed, 9 Nov 201112.865
Tue, 8 Nov 201112.886
Mon, 7 Nov 201112.931
Fri, 4 Nov 201112.931
Thu, 3 Nov 201112.951
Wed, 2 Nov 201112.899
Tue, 1 Nov 201112.859
Mon, 31 Oct 201112.817
Fri, 28 Oct 201112.803
Thu, 27 Oct 201112.869
Wed, 26 Oct 201112.943
Tue, 25 Oct 201112.932
Mon, 24 Oct 201112.918
Fri, 21 Oct 201112.912
Thu, 20 Oct 201112.920
Wed, 19 Oct 201112.931
Tue, 18 Oct 201113.019
Mon, 17 Oct 201112.940
Fri, 14 Oct 201112.991
Thu, 13 Oct 201112.911
Wed, 12 Oct 201112.948
Tue, 11 Oct 201112.866
Mon, 10 Oct 201112.872
Fri, 7 Oct 201112.898
Thu, 6 Oct 201112.903
Wed, 5 Oct 201112.883
Tue, 4 Oct 201112.878
Mon, 3 Oct 201112.982
Fri, 30 Sep 201113.067
Thu, 29 Sep 201113.018
Wed, 28 Sep 201112.928
Tue, 27 Sep 201112.995
Mon, 26 Sep 201113.110
Fri, 23 Sep 201113.039
Thu, 22 Sep 201113.015
Wed, 21 Sep 201112.814
Tue, 20 Sep 201112.901
Mon, 19 Sep 201112.930
Fri, 16 Sep 201112.898
Thu, 15 Sep 201113.032
Wed, 14 Sep 201112.941
Tue, 13 Sep 201112.882
Mon, 12 Sep 201112.627
Fri, 9 Sep 201112.572
Thu, 8 Sep 201112.642
Wed, 7 Sep 201112.695
Tue, 6 Sep 201112.849
Mon, 5 Sep 201112.835
Fri, 2 Sep 201112.897
Thu, 1 Sep 201112.862
Wed, 31 Aug 201112.927
Tue, 30 Aug 201112.906
Mon, 29 Aug 201112.844
Fri, 26 Aug 201112.836
Thu, 25 Aug 201112.858
Wed, 24 Aug 201112.890
Tue, 23 Aug 201112.864
Mon, 22 Aug 201112.964
Fri, 19 Aug 201113.036
Thu, 18 Aug 201112.902
Wed, 17 Aug 201112.974
Tue, 16 Aug 201113.073
Mon, 15 Aug 201113.048
Fri, 12 Aug 201113.075
Thu, 11 Aug 201113.096
Wed, 10 Aug 201113.052
Tue, 9 Aug 201112.991
Mon, 8 Aug 201113.056
Fri, 5 Aug 201113.014
Thu, 4 Aug 201112.824
Wed, 3 Aug 201112.821
Tue, 2 Aug 201112.692
Mon, 1 Aug 201112.740
Fri, 29 Jul 201112.818
Thu, 28 Jul 201112.812
Wed, 27 Jul 201112.780
Tue, 26 Jul 201112.825
Mon, 25 Jul 201112.856
Fri, 22 Jul 201112.764
Thu, 21 Jul 201112.881
Wed, 20 Jul 201112.965
Tue, 19 Jul 201112.995
Mon, 18 Jul 201113.042
Fri, 15 Jul 201112.995
Thu, 14 Jul 201112.975
Wed, 13 Jul 201112.961
Tue, 12 Jul 201113.059
Mon, 11 Jul 201112.851
Fri, 8 Jul 201112.796
Thu, 7 Jul 201112.819
Wed, 6 Jul 201112.771
Tue, 5 Jul 201112.797
Mon, 4 Jul 201112.813
Fri, 1 Jul 201112.907
Thu, 30 Jun 201112.896
Wed, 29 Jun 201113.022
Tue, 28 Jun 201113.026
Mon, 27 Jun 201113.007
Thu, 23 Jun 201112.916
Wed, 22 Jun 201112.907
Tue, 21 Jun 201112.942
Mon, 20 Jun 201112.937
Fri, 17 Jun 201112.960
Thu, 16 Jun 201112.980
Wed, 15 Jun 201112.880
Tue, 14 Jun 201112.850
Mon, 13 Jun 201112.850
Fri, 10 Jun 201112.810
Thu, 9 Jun 201112.730
Wed, 8 Jun 201112.710
Tue, 7 Jun 201112.700
Fri, 3 Jun 201112.680
Wed, 1 Jun 201112.520
Tue, 31 May 201112.520
Mon, 30 May 201112.540
Fri, 27 May 201112.540
Thu, 26 May 201112.550
Wed, 25 May 201112.600
Tue, 24 May 201112.580
Mon, 23 May 201112.600
Fri, 20 May 201112.610
Thu, 19 May 201112.670
Wed, 18 May 201112.670
Tue, 17 May 201112.690
Mon, 16 May 201112.700
Fri, 13 May 201112.650
Thu, 12 May 201112.650
Wed, 11 May 201112.630
Tue, 10 May 201112.660
Mon, 9 May 201112.670
Fri, 6 May 201112.720
Thu, 5 May 201112.730
Wed, 4 May 201112.640
Tue, 3 May 201112.570
Mon, 2 May 201112.590
Fri, 29 Apr 201112.570
Thu, 28 Apr 201112.650
Wed, 27 Apr 201112.580
Tue, 26 Apr 201112.550
Thu, 21 Apr 201112.560
Wed, 20 Apr 201112.580
Tue, 19 Apr 201112.610
Mon, 18 Apr 201112.590
Fri, 15 Apr 201112.640
Thu, 14 Apr 201112.730
Wed, 13 Apr 201112.790
Tue, 12 Apr 201112.800
Mon, 11 Apr 201112.660
Fri, 8 Apr 201112.710
Thu, 7 Apr 201112.780
Wed, 6 Apr 201112.700
Tue, 5 Apr 201112.700
Mon, 4 Apr 201112.660
Fri, 1 Apr 201112.620
Thu, 31 Mar 201112.600
Wed, 30 Mar 201112.600
Tue, 29 Mar 201112.660
Mon, 28 Mar 201112.730
Fri, 25 Mar 201112.660
Thu, 24 Mar 201112.590
Wed, 23 Mar 201112.610
Tue, 22 Mar 201112.570
Mon, 21 Mar 201112.540
Fri, 18 Mar 201112.700
Thu, 17 Mar 201112.750
Wed, 16 Mar 201112.680
Tue, 15 Mar 201112.630
Mon, 14 Mar 201112.530
Fri, 11 Mar 201112.500
Thu, 10 Mar 201112.480
Wed, 9 Mar 201112.510
Tue, 8 Mar 201112.570
Mon, 7 Mar 201112.590
Fri, 4 Mar 201112.500
Thu, 3 Mar 201112.410
Wed, 2 Mar 201112.390
Tue, 1 Mar 201112.370
Mon, 28 Feb 201112.520
Fri, 25 Feb 201112.520
Thu, 24 Feb 201112.520
Wed, 23 Feb 201112.480
Tue, 22 Feb 201112.530
Mon, 21 Feb 201112.420
Fri, 18 Feb 201112.370
Thu, 17 Feb 201112.380
Wed, 16 Feb 201112.400
Tue, 15 Feb 201112.410
Mon, 14 Feb 201112.470
Fri, 11 Feb 201112.540
Thu, 10 Feb 201112.540
Wed, 9 Feb 201112.510
Tue, 8 Feb 201112.500
Mon, 7 Feb 201112.550
Fri, 4 Feb 201112.550
Thu, 3 Feb 201112.640
Wed, 2 Feb 201112.570
Tue, 1 Feb 201112.540
Mon, 31 Jan 201112.640
Fri, 28 Jan 201112.560
Thu, 27 Jan 201112.540
Wed, 26 Jan 201112.680
Tue, 25 Jan 201112.720
Mon, 24 Jan 201112.760
Fri, 21 Jan 201112.790
Thu, 20 Jan 201112.700
Wed, 19 Jan 201112.710
Tue, 18 Jan 201112.690
Mon, 17 Jan 201112.690
Fri, 14 Jan 201112.790
Thu, 13 Jan 201112.650
Wed, 12 Jan 201112.660
Tue, 11 Jan 201112.680
Mon, 10 Jan 201112.740
Fri, 7 Jan 201112.700
Wed, 5 Jan 201112.590
Tue, 4 Jan 201112.620
Mon, 3 Jan 201112.610

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"