Sveriges Riksbank LVL rates in 2013

Average 1 LVL = 12.333 SEK

The mean of all 250 publications in 2013, ranging from 11.826 to 12.944 SEK.

Every rate of 2013

1 LVL in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	12.729
Fri, 27 Dec 2013	12.798
Mon, 23 Dec 2013	12.805
Fri, 20 Dec 2013	12.779
Thu, 19 Dec 2013	12.727
Wed, 18 Dec 2013	12.797
Tue, 17 Dec 2013	12.865
Mon, 16 Dec 2013	12.845
Fri, 13 Dec 2013	12.944
Thu, 12 Dec 2013	12.864
Wed, 11 Dec 2013	12.804
Tue, 10 Dec 2013	12.803
Mon, 9 Dec 2013	12.705
Fri, 6 Dec 2013	12.629
Thu, 5 Dec 2013	12.597
Wed, 4 Dec 2013	12.578
Tue, 3 Dec 2013	12.619
Mon, 2 Dec 2013	12.620
Fri, 29 Nov 2013	12.717
Thu, 28 Nov 2013	12.723
Wed, 27 Nov 2013	12.695
Tue, 26 Nov 2013	12.629
Mon, 25 Nov 2013	12.687
Fri, 22 Nov 2013	12.675
Thu, 21 Nov 2013	12.715
Wed, 20 Nov 2013	12.755
Tue, 19 Nov 2013	12.714
Mon, 18 Nov 2013	12.745
Fri, 15 Nov 2013	12.746
Thu, 14 Nov 2013	12.749
Wed, 13 Nov 2013	12.732
Tue, 12 Nov 2013	12.597
Mon, 11 Nov 2013	12.547
Fri, 8 Nov 2013	12.491
Thu, 7 Nov 2013	12.492
Wed, 6 Nov 2013	12.497
Tue, 5 Nov 2013	12.531
Mon, 4 Nov 2013	12.527
Fri, 1 Nov 2013	12.538
Thu, 31 Oct 2013	12.526
Wed, 30 Oct 2013	12.491
Tue, 29 Oct 2013	12.476
Mon, 28 Oct 2013	12.416
Fri, 25 Oct 2013	12.452
Thu, 24 Oct 2013	12.513
Wed, 23 Oct 2013	12.499
Tue, 22 Oct 2013	12.467
Mon, 21 Oct 2013	12.500
Fri, 18 Oct 2013	12.476
Thu, 17 Oct 2013	12.497
Wed, 16 Oct 2013	12.530
Tue, 15 Oct 2013	12.459
Mon, 14 Oct 2013	12.503
Fri, 11 Oct 2013	12.513
Thu, 10 Oct 2013	12.449
Wed, 9 Oct 2013	12.418
Tue, 8 Oct 2013	12.373
Mon, 7 Oct 2013	12.437
Fri, 4 Oct 2013	12.318
Thu, 3 Oct 2013	12.318
Wed, 2 Oct 2013	12.284
Tue, 1 Oct 2013	12.278
Mon, 30 Sep 2013	12.348
Fri, 27 Sep 2013	12.347
Thu, 26 Sep 2013	12.357
Wed, 25 Sep 2013	12.301
Tue, 24 Sep 2013	12.261
Mon, 23 Sep 2013	12.240
Fri, 20 Sep 2013	12.203
Thu, 19 Sep 2013	12.236
Wed, 18 Sep 2013	12.298
Tue, 17 Sep 2013	12.335
Mon, 16 Sep 2013	12.384
Fri, 13 Sep 2013	12.347
Thu, 12 Sep 2013	12.349
Wed, 11 Sep 2013	12.355
Tue, 10 Sep 2013	12.381
Mon, 9 Sep 2013	12.448
Fri, 6 Sep 2013	12.449
Thu, 5 Sep 2013	12.418
Wed, 4 Sep 2013	12.417
Tue, 3 Sep 2013	12.403
Mon, 2 Sep 2013	12.450
Fri, 30 Aug 2013	12.425
Thu, 29 Aug 2013	12.370
Wed, 28 Aug 2013	12.330
Tue, 27 Aug 2013	12.404
Mon, 26 Aug 2013	12.377
Fri, 23 Aug 2013	12.403
Thu, 22 Aug 2013	12.472
Wed, 21 Aug 2013	12.429
Tue, 20 Aug 2013	12.374
Mon, 19 Aug 2013	12.372
Fri, 16 Aug 2013	12.353
Thu, 15 Aug 2013	12.280
Wed, 14 Aug 2013	12.337
Tue, 13 Aug 2013	12.343
Mon, 12 Aug 2013	12.358
Fri, 9 Aug 2013	12.366
Thu, 8 Aug 2013	12.369
Wed, 7 Aug 2013	12.431
Tue, 6 Aug 2013	12.420
Mon, 5 Aug 2013	12.450
Fri, 2 Aug 2013	12.429
Thu, 1 Aug 2013	12.350
Wed, 31 Jul 2013	12.398
Tue, 30 Jul 2013	12.266
Mon, 29 Jul 2013	12.232
Fri, 26 Jul 2013	12.232
Thu, 25 Jul 2013	12.223
Wed, 24 Jul 2013	12.160
Tue, 23 Jul 2013	12.142
Mon, 22 Jul 2013	12.222
Fri, 19 Jul 2013	12.248
Thu, 18 Jul 2013	12.300
Wed, 17 Jul 2013	12.352
Tue, 16 Jul 2013	12.428
Mon, 15 Jul 2013	12.401
Fri, 12 Jul 2013	12.379
Thu, 11 Jul 2013	12.368
Wed, 10 Jul 2013	12.407
Tue, 9 Jul 2013	12.446
Mon, 8 Jul 2013	12.500
Fri, 5 Jul 2013	12.299
Thu, 4 Jul 2013	12.396
Wed, 3 Jul 2013	12.438
Tue, 2 Jul 2013	12.406
Mon, 1 Jul 2013	12.383
Fri, 28 Jun 2013	12.480
Thu, 27 Jun 2013	12.505
Wed, 26 Jun 2013	12.480
Tue, 25 Jun 2013	12.604
Mon, 24 Jun 2013	12.520
Thu, 20 Jun 2013	12.231
Wed, 19 Jun 2013	12.262
Tue, 18 Jun 2013	12.318
Mon, 17 Jun 2013	12.251
Fri, 14 Jun 2013	12.341
Thu, 13 Jun 2013	12.402
Wed, 12 Jun 2013	12.417
Tue, 11 Jun 2013	12.408
Mon, 10 Jun 2013	12.376
Fri, 7 Jun 2013	12.344
Wed, 5 Jun 2013	12.271
Tue, 4 Jun 2013	12.206
Mon, 3 Jun 2013	12.252
Fri, 31 May 2013	12.231
Thu, 30 May 2013	12.264
Wed, 29 May 2013	12.268
Tue, 28 May 2013	12.263
Mon, 27 May 2013	12.266
Fri, 24 May 2013	12.314
Thu, 23 May 2013	12.231
Wed, 22 May 2013	12.215
Tue, 21 May 2013	12.235
Mon, 20 May 2013	12.299
Fri, 17 May 2013	12.281
Thu, 16 May 2013	12.294
Wed, 15 May 2013	12.344
Tue, 14 May 2013	12.314
Mon, 13 May 2013	12.253
Fri, 10 May 2013	12.240
Wed, 8 May 2013	12.214
Tue, 7 May 2013	12.226
Mon, 6 May 2013	12.199
Fri, 3 May 2013	12.196
Thu, 2 May 2013	12.223
Tue, 30 Apr 2013	12.252
Mon, 29 Apr 2013	12.249
Fri, 26 Apr 2013	12.251
Thu, 25 Apr 2013	12.286
Wed, 24 Apr 2013	12.307
Tue, 23 Apr 2013	12.217
Mon, 22 Apr 2013	12.174
Fri, 19 Apr 2013	12.164
Thu, 18 Apr 2013	12.121
Wed, 17 Apr 2013	12.048
Tue, 16 Apr 2013	11.946
Mon, 15 Apr 2013	11.925
Fri, 12 Apr 2013	11.872
Thu, 11 Apr 2013	11.917
Wed, 10 Apr 2013	11.946
Tue, 9 Apr 2013	11.919
Mon, 8 Apr 2013	11.952
Fri, 5 Apr 2013	12.000
Thu, 4 Apr 2013	11.974
Wed, 3 Apr 2013	11.873
Tue, 2 Apr 2013	11.884
Thu, 28 Mar 2013	11.894
Wed, 27 Mar 2013	11.868
Tue, 26 Mar 2013	11.930
Mon, 25 Mar 2013	12.003
Fri, 22 Mar 2013	11.949
Thu, 21 Mar 2013	11.905
Wed, 20 Mar 2013	11.877
Tue, 19 Mar 2013	11.898
Mon, 18 Mar 2013	11.903
Fri, 15 Mar 2013	11.922
Thu, 14 Mar 2013	11.894
Wed, 13 Mar 2013	11.826
Tue, 12 Mar 2013	11.886
Mon, 11 Mar 2013	11.888
Fri, 8 Mar 2013	11.838
Thu, 7 Mar 2013	11.862
Wed, 6 Mar 2013	11.867
Tue, 5 Mar 2013	11.904
Mon, 4 Mar 2013	11.960
Fri, 1 Mar 2013	12.013
Thu, 28 Feb 2013	12.070
Wed, 27 Feb 2013	12.049
Tue, 26 Feb 2013	12.104
Mon, 25 Feb 2013	12.086
Fri, 22 Feb 2013	12.086
Thu, 21 Feb 2013	12.038
Wed, 20 Feb 2013	12.070
Tue, 19 Feb 2013	12.087
Mon, 18 Feb 2013	12.091
Fri, 15 Feb 2013	12.072
Thu, 14 Feb 2013	12.088
Wed, 13 Feb 2013	12.206
Tue, 12 Feb 2013	12.249
Mon, 11 Feb 2013	12.292
Fri, 8 Feb 2013	12.287
Thu, 7 Feb 2013	12.290
Wed, 6 Feb 2013	12.281
Tue, 5 Feb 2013	12.217
Mon, 4 Feb 2013	12.265
Fri, 1 Feb 2013	12.319
Thu, 31 Jan 2013	12.332
Wed, 30 Jan 2013	12.299
Tue, 29 Jan 2013	12.364
Mon, 28 Jan 2013	12.440
Fri, 25 Jan 2013	12.459
Thu, 24 Jan 2013	12.438
Wed, 23 Jan 2013	12.434
Tue, 22 Jan 2013	12.455
Mon, 21 Jan 2013	12.435
Fri, 18 Jan 2013	12.456
Thu, 17 Jan 2013	12.417
Wed, 16 Jan 2013	12.433
Tue, 15 Jan 2013	12.369
Mon, 14 Jan 2013	12.368
Fri, 11 Jan 2013	12.362
Thu, 10 Jan 2013	12.308
Wed, 9 Jan 2013	12.305
Tue, 8 Jan 2013	12.240
Mon, 7 Jan 2013	12.241
Fri, 4 Jan 2013	12.207
Thu, 3 Jan 2013	12.260
Wed, 2 Jan 2013	12.276

Monthly averages

January		12.359
February		12.162
March		11.904
April		12.061
May		12.256
June		12.370
July		12.332
August		12.384
September		12.349
October		12.443
November		12.643
December		12.751

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"