1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2007

Sveriges Riksbank LVL rates in 2007

Average 1 LVL = 13.210 SEK

The mean of all 250 publications in 2007, ranging from 12.910 to 13.600 SEK.

13.0013.2513.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LVL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200713.600
Thu, 27 Dec 200713.560
Fri, 21 Dec 200713.540
Thu, 20 Dec 200713.570
Wed, 19 Dec 200713.570
Tue, 18 Dec 200713.580
Mon, 17 Dec 200713.510
Fri, 14 Dec 200713.530
Thu, 13 Dec 200713.530
Wed, 12 Dec 200713.530
Tue, 11 Dec 200713.460
Mon, 10 Dec 200713.530
Fri, 7 Dec 200713.440
Thu, 6 Dec 200713.430
Wed, 5 Dec 200713.430
Tue, 4 Dec 200713.450
Mon, 3 Dec 200713.340
Fri, 30 Nov 200713.430
Thu, 29 Nov 200713.410
Wed, 28 Nov 200713.400
Tue, 27 Nov 200713.310
Mon, 26 Nov 200713.270
Fri, 23 Nov 200713.350
Thu, 22 Nov 200713.350
Wed, 21 Nov 200713.340
Tue, 20 Nov 200713.260
Mon, 19 Nov 200713.260
Fri, 16 Nov 200713.270
Thu, 15 Nov 200713.130
Wed, 14 Nov 200713.170
Tue, 13 Nov 200713.210
Mon, 12 Nov 200713.190
Fri, 9 Nov 200713.190
Thu, 8 Nov 200713.210
Wed, 7 Nov 200713.140
Tue, 6 Nov 200713.190
Mon, 5 Nov 200713.190
Fri, 2 Nov 200713.190
Thu, 1 Nov 200713.100
Wed, 31 Oct 200713.100
Tue, 30 Oct 200713.100
Mon, 29 Oct 200713.080
Fri, 26 Oct 200713.100
Thu, 25 Oct 200713.110
Wed, 24 Oct 200713.110
Tue, 23 Oct 200713.120
Mon, 22 Oct 200713.090
Fri, 19 Oct 200713.080
Thu, 18 Oct 200713.010
Wed, 17 Oct 200713.020
Tue, 16 Oct 200713.040
Mon, 15 Oct 200712.940
Fri, 12 Oct 200712.960
Thu, 11 Oct 200712.980
Wed, 10 Oct 200713.000
Tue, 9 Oct 200713.010
Mon, 8 Oct 200713.000
Fri, 5 Oct 200713.080
Thu, 4 Oct 200713.080
Wed, 3 Oct 200713.100
Tue, 2 Oct 200713.070
Mon, 1 Oct 200713.040
Fri, 28 Sep 200713.070
Thu, 27 Sep 200713.110
Wed, 26 Sep 200713.050
Tue, 25 Sep 200713.040
Mon, 24 Sep 200713.010
Fri, 21 Sep 200713.030
Thu, 20 Sep 200713.030
Wed, 19 Sep 200713.190
Tue, 18 Sep 200713.260
Mon, 17 Sep 200713.220
Fri, 14 Sep 200713.200
Thu, 13 Sep 200713.260
Wed, 12 Sep 200713.300
Tue, 11 Sep 200713.370
Mon, 10 Sep 200713.430
Fri, 7 Sep 200713.330
Thu, 6 Sep 200713.430
Wed, 5 Sep 200713.460
Tue, 4 Sep 200713.460
Mon, 3 Sep 200713.470
Fri, 31 Aug 200713.420
Thu, 30 Aug 200713.450
Wed, 29 Aug 200713.380
Tue, 28 Aug 200713.370
Mon, 27 Aug 200713.380
Fri, 24 Aug 200713.460
Thu, 23 Aug 200713.420
Wed, 22 Aug 200713.450
Tue, 21 Aug 200713.450
Mon, 20 Aug 200713.380
Fri, 17 Aug 200713.490
Thu, 16 Aug 200713.500
Wed, 15 Aug 200713.360
Tue, 14 Aug 200713.330
Mon, 13 Aug 200713.310
Fri, 10 Aug 200713.300
Thu, 9 Aug 200713.290
Wed, 8 Aug 200713.260
Tue, 7 Aug 200713.230
Mon, 6 Aug 200713.270
Fri, 3 Aug 200713.210
Thu, 2 Aug 200713.250
Wed, 1 Aug 200713.270
Tue, 31 Jul 200713.190
Mon, 30 Jul 200713.220
Fri, 27 Jul 200713.270
Thu, 26 Jul 200713.220
Wed, 25 Jul 200713.230
Tue, 24 Jul 200713.160
Mon, 23 Jul 200713.170
Fri, 20 Jul 200713.150
Thu, 19 Jul 200713.170
Wed, 18 Jul 200713.150
Tue, 17 Jul 200713.140
Mon, 16 Jul 200713.160
Fri, 13 Jul 200713.140
Thu, 12 Jul 200713.140
Wed, 11 Jul 200713.160
Tue, 10 Jul 200713.150
Mon, 9 Jul 200713.140
Fri, 6 Jul 200713.140
Thu, 5 Jul 200713.150
Wed, 4 Jul 200713.230
Tue, 3 Jul 200713.260
Mon, 2 Jul 200713.300
Fri, 29 Jun 200713.280
Thu, 28 Jun 200713.280
Wed, 27 Jun 200713.360
Tue, 26 Jun 200713.310
Mon, 25 Jun 200713.280
Thu, 21 Jun 200713.280
Wed, 20 Jun 200713.480
Tue, 19 Jun 200713.520
Mon, 18 Jun 200713.550
Fri, 15 Jun 200713.560
Thu, 14 Jun 200713.490
Wed, 13 Jun 200713.540
Tue, 12 Jun 200713.450
Mon, 11 Jun 200713.430
Fri, 8 Jun 200713.410
Thu, 7 Jun 200713.390
Tue, 5 Jun 200713.380
Mon, 4 Jun 200713.400
Fri, 1 Jun 200713.350
Thu, 31 May 200713.360
Wed, 30 May 200713.330
Tue, 29 May 200713.260
Mon, 28 May 200713.220
Fri, 25 May 200713.210
Thu, 24 May 200713.210
Wed, 23 May 200713.200
Tue, 22 May 200713.240
Mon, 21 May 200713.250
Fri, 18 May 200713.230
Wed, 16 May 200713.190
Tue, 15 May 200713.230
Mon, 14 May 200713.250
Fri, 11 May 200713.250
Thu, 10 May 200713.210
Wed, 9 May 200713.200
Tue, 8 May 200713.170
Mon, 7 May 200713.170
Fri, 4 May 200713.140
Thu, 3 May 200713.110
Wed, 2 May 200713.080
Mon, 30 Apr 200713.120
Fri, 27 Apr 200713.100
Thu, 26 Apr 200713.130
Wed, 25 Apr 200713.140
Tue, 24 Apr 200713.120
Mon, 23 Apr 200713.090
Fri, 20 Apr 200713.080
Thu, 19 Apr 200713.100
Wed, 18 Apr 200713.090
Tue, 17 Apr 200713.110
Mon, 16 Apr 200713.120
Fri, 13 Apr 200713.130
Thu, 12 Apr 200713.150
Wed, 11 Apr 200713.160
Tue, 10 Apr 200713.110
Thu, 5 Apr 200713.110
Wed, 4 Apr 200713.190
Tue, 3 Apr 200713.240
Mon, 2 Apr 200713.170
Fri, 30 Mar 200713.150
Thu, 29 Mar 200713.170
Wed, 28 Mar 200713.120
Tue, 27 Mar 200713.120
Mon, 26 Mar 200713.120
Fri, 23 Mar 200713.120
Thu, 22 Mar 200713.110
Wed, 21 Mar 200713.100
Tue, 20 Mar 200713.120
Mon, 19 Mar 200713.080
Fri, 16 Mar 200713.050
Thu, 15 Mar 200713.070
Wed, 14 Mar 200713.130
Tue, 13 Mar 200713.130
Mon, 12 Mar 200713.140
Fri, 9 Mar 200713.140
Thu, 8 Mar 200713.100
Wed, 7 Mar 200713.070
Tue, 6 Mar 200713.120
Mon, 5 Mar 200713.220
Fri, 2 Mar 200713.160
Thu, 1 Mar 200713.110
Wed, 28 Feb 200713.140
Tue, 27 Feb 200713.140
Mon, 26 Feb 200713.170
Fri, 23 Feb 200713.200
Thu, 22 Feb 200713.140
Wed, 21 Feb 200713.130
Tue, 20 Feb 200713.090
Mon, 19 Feb 200713.270
Fri, 16 Feb 200713.260
Thu, 15 Feb 200713.170
Wed, 14 Feb 200713.150
Tue, 13 Feb 200713.130
Mon, 12 Feb 200713.090
Fri, 9 Feb 200713.050
Thu, 8 Feb 200713.090
Wed, 7 Feb 200713.100
Tue, 6 Feb 200713.130
Mon, 5 Feb 200712.990
Fri, 2 Feb 200713.020
Thu, 1 Feb 200712.990
Wed, 31 Jan 200712.990
Tue, 30 Jan 200712.970
Mon, 29 Jan 200713.020
Fri, 26 Jan 200713.050
Thu, 25 Jan 200713.020
Wed, 24 Jan 200713.030
Tue, 23 Jan 200713.050
Mon, 22 Jan 200713.060
Fri, 19 Jan 200713.090
Thu, 18 Jan 200713.040
Wed, 17 Jan 200712.980
Tue, 16 Jan 200713.010
Mon, 15 Jan 200713.000
Fri, 12 Jan 200713.090
Thu, 11 Jan 200713.100
Wed, 10 Jan 200713.050
Tue, 9 Jan 200713.050
Mon, 8 Jan 200712.990
Fri, 5 Jan 200713.030
Thu, 4 Jan 200712.960
Wed, 3 Jan 200712.910
Tue, 2 Jan 200712.930

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"