1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2001

Sveriges Riksbank LVL rates in 2001

Average 1 LVL = 16.513 SEK

The mean of all 250 publications in 2001, ranging from 15.100 to 17.570 SEK.

15.0016.0017.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 LVL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200116.900
Thu, 27 Dec 200116.990
Fri, 21 Dec 200117.020
Thu, 20 Dec 200116.840
Wed, 19 Dec 200116.830
Tue, 18 Dec 200116.740
Mon, 17 Dec 200116.870
Fri, 14 Dec 200116.740
Thu, 13 Dec 200116.730
Wed, 12 Dec 200116.780
Tue, 11 Dec 200116.760
Mon, 10 Dec 200116.770
Fri, 7 Dec 200116.740
Thu, 6 Dec 200116.820
Wed, 5 Dec 200116.910
Tue, 4 Dec 200117.070
Mon, 3 Dec 200117.160
Fri, 30 Nov 200117.030
Thu, 29 Nov 200117.050
Wed, 28 Nov 200116.920
Tue, 27 Nov 200116.870
Mon, 26 Nov 200116.870
Fri, 23 Nov 200116.930
Thu, 22 Nov 200117.010
Wed, 21 Nov 200117.030
Tue, 20 Nov 200116.920
Mon, 19 Nov 200116.960
Fri, 16 Nov 200116.920
Thu, 15 Nov 200116.860
Wed, 14 Nov 200116.940
Tue, 13 Nov 200116.970
Mon, 12 Nov 200116.910
Fri, 9 Nov 200117.010
Thu, 8 Nov 200116.890
Wed, 7 Nov 200116.960
Tue, 6 Nov 200116.970
Mon, 5 Nov 200117.060
Fri, 2 Nov 200117.010
Thu, 1 Nov 200117.100
Wed, 31 Oct 200117.080
Tue, 30 Oct 200117.070
Mon, 29 Oct 200116.980
Fri, 26 Oct 200116.890
Thu, 25 Oct 200116.970
Wed, 24 Oct 200117.080
Tue, 23 Oct 200117.070
Mon, 22 Oct 200116.980
Fri, 19 Oct 200116.860
Thu, 18 Oct 200117.000
Wed, 17 Oct 200116.850
Tue, 16 Oct 200116.880
Mon, 15 Oct 200116.910
Fri, 12 Oct 200117.000
Thu, 11 Oct 200117.060
Wed, 10 Oct 200117.120
Tue, 9 Oct 200117.170
Mon, 8 Oct 200117.180
Fri, 5 Oct 200117.220
Thu, 4 Oct 200117.100
Wed, 3 Oct 200117.150
Tue, 2 Oct 200117.210
Mon, 1 Oct 200117.190
Fri, 28 Sep 200117.230
Thu, 27 Sep 200117.500
Wed, 26 Sep 200117.420
Tue, 25 Sep 200117.390
Mon, 24 Sep 200117.570
Fri, 21 Sep 200117.400
Thu, 20 Sep 200117.040
Wed, 19 Sep 200117.050
Tue, 18 Sep 200117.070
Mon, 17 Sep 200116.920
Fri, 14 Sep 200117.020
Thu, 13 Sep 200117.090
Wed, 12 Sep 200117.060
Tue, 11 Sep 200116.950
Mon, 10 Sep 200116.880
Fri, 7 Sep 200117.000
Thu, 6 Sep 200117.060
Wed, 5 Sep 200117.110
Tue, 4 Sep 200116.950
Mon, 3 Sep 200116.790
Fri, 31 Aug 200116.790
Thu, 30 Aug 200116.770
Wed, 29 Aug 200116.630
Tue, 28 Aug 200116.570
Mon, 27 Aug 200116.520
Fri, 24 Aug 200116.590
Thu, 23 Aug 200116.600
Wed, 22 Aug 200116.710
Tue, 21 Aug 200116.610
Mon, 20 Aug 200116.570
Fri, 17 Aug 200116.370
Thu, 16 Aug 200116.250
Wed, 15 Aug 200116.340
Tue, 14 Aug 200116.340
Mon, 13 Aug 200116.390
Fri, 10 Aug 200116.330
Thu, 9 Aug 200116.420
Wed, 8 Aug 200116.510
Tue, 7 Aug 200116.530
Mon, 6 Aug 200116.520
Fri, 3 Aug 200116.530
Thu, 2 Aug 200116.680
Wed, 1 Aug 200116.760
Tue, 31 Jul 200116.730
Mon, 30 Jul 200116.810
Fri, 27 Jul 200116.800
Thu, 26 Jul 200116.770
Wed, 25 Jul 200116.930
Tue, 24 Jul 200116.960
Mon, 23 Jul 200116.950
Fri, 20 Jul 200116.840
Thu, 19 Jul 200116.740
Wed, 18 Jul 200116.890
Tue, 17 Jul 200116.970
Mon, 16 Jul 200116.870
Fri, 13 Jul 200117.050
Thu, 12 Jul 200117.100
Wed, 11 Jul 200117.100
Tue, 10 Jul 200117.060
Mon, 9 Jul 200117.160
Fri, 6 Jul 200117.150
Thu, 5 Jul 200117.110
Wed, 4 Jul 200117.050
Tue, 3 Jul 200117.180
Mon, 2 Jul 200117.130
Fri, 29 Jun 200117.040
Thu, 28 Jun 200116.960
Wed, 27 Jun 200116.920
Tue, 26 Jun 200116.750
Mon, 25 Jun 200116.800
Thu, 21 Jun 200116.790
Wed, 20 Jun 200116.780
Tue, 19 Jun 200116.650
Mon, 18 Jun 200116.730
Fri, 15 Jun 200116.920
Thu, 14 Jun 200117.030
Wed, 13 Jun 200117.120
Tue, 12 Jun 200117.180
Mon, 11 Jun 200117.220
Fri, 8 Jun 200117.290
Thu, 7 Jun 200117.260
Wed, 6 Jun 200117.050
Tue, 5 Jun 200117.220
Fri, 1 Jun 200117.000
Thu, 31 May 200116.930
Wed, 30 May 200116.710
Tue, 29 May 200116.750
Mon, 28 May 200116.650
Fri, 25 May 200116.580
Wed, 23 May 200116.500
Tue, 22 May 200116.250
Mon, 21 May 200116.260
Fri, 18 May 200116.240
Thu, 17 May 200116.270
Wed, 16 May 200116.250
Tue, 15 May 200116.310
Mon, 14 May 200116.230
Fri, 11 May 200116.210
Thu, 10 May 200116.220
Wed, 9 May 200116.370
Tue, 8 May 200116.330
Mon, 7 May 200116.250
Fri, 4 May 200116.310
Thu, 3 May 200116.250
Wed, 2 May 200116.270
Mon, 30 Apr 200116.190
Fri, 27 Apr 200116.170
Thu, 26 Apr 200116.280
Wed, 25 Apr 200116.410
Tue, 24 Apr 200116.260
Mon, 23 Apr 200116.110
Fri, 20 Apr 200116.060
Thu, 19 Apr 200116.150
Wed, 18 Apr 200116.210
Tue, 17 Apr 200116.190
Thu, 12 Apr 200116.130
Wed, 11 Apr 200116.060
Tue, 10 Apr 200116.180
Mon, 9 Apr 200116.060
Fri, 6 Apr 200116.140
Thu, 5 Apr 200116.190
Wed, 4 Apr 200116.330
Tue, 3 Apr 200116.380
Mon, 2 Apr 200116.380
Fri, 30 Mar 200116.410
Thu, 29 Mar 200116.500
Wed, 28 Mar 200116.240
Tue, 27 Mar 200116.250
Mon, 26 Mar 200116.250
Fri, 23 Mar 200116.430
Thu, 22 Mar 200116.390
Wed, 21 Mar 200116.150
Tue, 20 Mar 200116.140
Mon, 19 Mar 200116.230
Fri, 16 Mar 200116.120
Thu, 15 Mar 200116.120
Wed, 14 Mar 200116.100
Tue, 13 Mar 200116.040
Mon, 12 Mar 200115.810
Fri, 9 Mar 200115.750
Thu, 8 Mar 200115.740
Wed, 7 Mar 200115.700
Tue, 6 Mar 200115.780
Mon, 5 Mar 200115.750
Fri, 2 Mar 200115.690
Thu, 1 Mar 200115.830
Wed, 28 Feb 200115.930
Tue, 27 Feb 200115.890
Mon, 26 Feb 200116.030
Fri, 23 Feb 200116.080
Thu, 22 Feb 200115.956
Wed, 21 Feb 200115.897
Tue, 20 Feb 200115.835
Mon, 19 Feb 200115.819
Fri, 16 Feb 200115.930
Thu, 15 Feb 200115.880
Wed, 14 Feb 200115.830
Tue, 13 Feb 200115.640
Mon, 12 Feb 200115.540
Fri, 9 Feb 200115.620
Thu, 8 Feb 200115.470
Wed, 7 Feb 200115.490
Tue, 6 Feb 200115.440
Mon, 5 Feb 200115.390
Fri, 2 Feb 200115.360
Thu, 1 Feb 200115.310
Wed, 31 Jan 200115.360
Tue, 30 Jan 200115.510
Mon, 29 Jan 200115.490
Fri, 26 Jan 200115.550
Thu, 25 Jan 200115.570
Wed, 24 Jan 200115.420
Tue, 23 Jan 200115.450
Mon, 22 Jan 200115.370
Fri, 19 Jan 200115.250
Thu, 18 Jan 200115.340
Wed, 17 Jan 200115.390
Tue, 16 Jan 200115.330
Mon, 15 Jan 200115.180
Fri, 12 Jan 200115.100
Thu, 11 Jan 200115.260
Wed, 10 Jan 200115.370
Tue, 9 Jan 200115.290
Mon, 8 Jan 200115.220
Fri, 5 Jan 200115.200
Thu, 4 Jan 200115.360
Wed, 3 Jan 200115.300
Tue, 2 Jan 200115.290

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"