Sveriges Riksbank LVL rates in 2005

Average 1 LVL = 13.337 SEK

The mean of all 253 publications in 2005, ranging from 12.930 to 13.860 SEK.

Every rate of 2005

1 LVL in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	13.540
Thu, 29 Dec 2005	13.510
Wed, 28 Dec 2005	13.550
Tue, 27 Dec 2005	13.620
Fri, 23 Dec 2005	13.550
Thu, 22 Dec 2005	13.540
Wed, 21 Dec 2005	13.560
Tue, 20 Dec 2005	13.500
Mon, 19 Dec 2005	13.570
Fri, 16 Dec 2005	13.610
Thu, 15 Dec 2005	13.540
Wed, 14 Dec 2005	13.540
Tue, 13 Dec 2005	13.530
Mon, 12 Dec 2005	13.520
Fri, 9 Dec 2005	13.500
Thu, 8 Dec 2005	13.480
Wed, 7 Dec 2005	13.520
Tue, 6 Dec 2005	13.510
Mon, 5 Dec 2005	13.500
Fri, 2 Dec 2005	13.620
Thu, 1 Dec 2005	13.660
Wed, 30 Nov 2005	13.690
Tue, 29 Nov 2005	13.610
Mon, 28 Nov 2005	13.620
Fri, 25 Nov 2005	13.640
Thu, 24 Nov 2005	13.660
Wed, 23 Nov 2005	13.670
Tue, 22 Nov 2005	13.730
Mon, 21 Nov 2005	13.780
Fri, 18 Nov 2005	13.800
Thu, 17 Nov 2005	13.840
Wed, 16 Nov 2005	13.820
Tue, 15 Nov 2005	13.750
Mon, 14 Nov 2005	13.710
Fri, 11 Nov 2005	13.830
Thu, 10 Nov 2005	13.800
Wed, 9 Nov 2005	13.720
Tue, 8 Nov 2005	13.740
Mon, 7 Nov 2005	13.790
Fri, 4 Nov 2005	13.760
Thu, 3 Nov 2005	13.860
Wed, 2 Nov 2005	13.760
Tue, 1 Nov 2005	13.710
Mon, 31 Oct 2005	13.710
Fri, 28 Oct 2005	13.660
Thu, 27 Oct 2005	13.690
Wed, 26 Oct 2005	13.640
Tue, 25 Oct 2005	13.700
Mon, 24 Oct 2005	13.710
Fri, 21 Oct 2005	13.630
Thu, 20 Oct 2005	13.630
Wed, 19 Oct 2005	13.590
Tue, 18 Oct 2005	13.580
Mon, 17 Oct 2005	13.570
Fri, 14 Oct 2005	13.510
Thu, 13 Oct 2005	13.460
Wed, 12 Oct 2005	13.400
Tue, 11 Oct 2005	13.400
Mon, 10 Oct 2005	13.390
Fri, 7 Oct 2005	13.410
Thu, 6 Oct 2005	13.350
Wed, 5 Oct 2005	13.370
Tue, 4 Oct 2005	13.380
Mon, 3 Oct 2005	13.360
Fri, 30 Sep 2005	13.420
Thu, 29 Sep 2005	13.480
Wed, 28 Sep 2005	13.490
Tue, 27 Sep 2005	13.480
Mon, 26 Sep 2005	13.480
Fri, 23 Sep 2005	13.460
Thu, 22 Sep 2005	13.420
Wed, 21 Sep 2005	13.410
Tue, 20 Sep 2005	13.420
Mon, 19 Sep 2005	13.410
Fri, 16 Sep 2005	13.430
Thu, 15 Sep 2005	13.420
Wed, 14 Sep 2005	13.410
Tue, 13 Sep 2005	13.360
Mon, 12 Sep 2005	13.360
Fri, 9 Sep 2005	13.420
Thu, 8 Sep 2005	13.390
Wed, 7 Sep 2005	13.370
Tue, 6 Sep 2005	13.390
Mon, 5 Sep 2005	13.330
Fri, 2 Sep 2005	13.360
Thu, 1 Sep 2005	13.410
Wed, 31 Aug 2005	13.440
Tue, 30 Aug 2005	13.400
Mon, 29 Aug 2005	13.400
Fri, 26 Aug 2005	13.420
Thu, 25 Aug 2005	13.410
Wed, 24 Aug 2005	13.410
Tue, 23 Aug 2005	13.460
Mon, 22 Aug 2005	13.450
Fri, 19 Aug 2005	13.410
Thu, 18 Aug 2005	13.410
Wed, 17 Aug 2005	13.420
Tue, 16 Aug 2005	13.360
Mon, 15 Aug 2005	13.370
Fri, 12 Aug 2005	13.360
Thu, 11 Aug 2005	13.410
Wed, 10 Aug 2005	13.440
Tue, 9 Aug 2005	13.420
Mon, 8 Aug 2005	13.410
Fri, 5 Aug 2005	13.410
Thu, 4 Aug 2005	13.460
Wed, 3 Aug 2005	13.470
Tue, 2 Aug 2005	13.500
Mon, 1 Aug 2005	13.500
Fri, 29 Jul 2005	13.480
Thu, 28 Jul 2005	13.570
Wed, 27 Jul 2005	13.610
Tue, 26 Jul 2005	13.520
Mon, 25 Jul 2005	13.540
Fri, 22 Jul 2005	13.580
Thu, 21 Jul 2005	13.590
Wed, 20 Jul 2005	13.540
Tue, 19 Jul 2005	13.560
Mon, 18 Jul 2005	13.490
Fri, 15 Jul 2005	13.510
Thu, 14 Jul 2005	13.460
Wed, 13 Jul 2005	13.490
Tue, 12 Jul 2005	13.590
Mon, 11 Jul 2005	13.600
Fri, 8 Jul 2005	13.530
Thu, 7 Jul 2005	13.500
Wed, 6 Jul 2005	13.530
Tue, 5 Jul 2005	13.580
Mon, 4 Jul 2005	13.610
Fri, 1 Jul 2005	13.590
Thu, 30 Jun 2005	13.560
Wed, 29 Jun 2005	13.530
Tue, 28 Jun 2005	13.500
Mon, 27 Jun 2005	13.480
Thu, 23 Jun 2005	13.430
Wed, 22 Jun 2005	13.300
Tue, 21 Jun 2005	13.320
Mon, 20 Jun 2005	13.250
Fri, 17 Jun 2005	13.310
Thu, 16 Jun 2005	13.310
Wed, 15 Jun 2005	13.320
Tue, 14 Jun 2005	13.350
Mon, 13 Jun 2005	13.270
Fri, 10 Jun 2005	13.210
Thu, 9 Jun 2005	13.210
Wed, 8 Jun 2005	13.140
Tue, 7 Jun 2005	13.140
Fri, 3 Jun 2005	13.120
Thu, 2 Jun 2005	13.150
Wed, 1 Jun 2005	13.140
Tue, 31 May 2005	13.170
Mon, 30 May 2005	13.200
Fri, 27 May 2005	13.210
Thu, 26 May 2005	13.200
Wed, 25 May 2005	13.180
Tue, 24 May 2005	13.190
Mon, 23 May 2005	13.190
Fri, 20 May 2005	13.200
Thu, 19 May 2005	13.200
Wed, 18 May 2005	13.230
Tue, 17 May 2005	13.260
Mon, 16 May 2005	13.230
Fri, 13 May 2005	13.220
Thu, 12 May 2005	13.260
Wed, 11 May 2005	13.230
Tue, 10 May 2005	13.210
Mon, 9 May 2005	13.190
Fri, 6 May 2005	13.170
Wed, 4 May 2005	13.200
Tue, 3 May 2005	13.250
Mon, 2 May 2005	13.200
Fri, 29 Apr 2005	13.170
Thu, 28 Apr 2005	13.140
Wed, 27 Apr 2005	13.140
Tue, 26 Apr 2005	13.130
Mon, 25 Apr 2005	13.170
Fri, 22 Apr 2005	13.160
Thu, 21 Apr 2005	13.190
Wed, 20 Apr 2005	13.210
Tue, 19 Apr 2005	13.220
Mon, 18 Apr 2005	13.180
Fri, 15 Apr 2005	13.200
Thu, 14 Apr 2005	13.170
Wed, 13 Apr 2005	13.140
Tue, 12 Apr 2005	13.150
Mon, 11 Apr 2005	13.170
Fri, 8 Apr 2005	13.160
Thu, 7 Apr 2005	13.140
Wed, 6 Apr 2005	13.170
Tue, 5 Apr 2005	13.170
Mon, 4 Apr 2005	13.170
Fri, 1 Apr 2005	13.160
Thu, 31 Mar 2005	13.130
Wed, 30 Mar 2005	13.130
Tue, 29 Mar 2005	13.120
Thu, 24 Mar 2005	13.090
Wed, 23 Mar 2005	13.090
Tue, 22 Mar 2005	13.110
Mon, 21 Mar 2005	13.100
Fri, 18 Mar 2005	13.070
Thu, 17 Mar 2005	13.080
Wed, 16 Mar 2005	13.070
Tue, 15 Mar 2005	13.080
Mon, 14 Mar 2005	13.030
Fri, 11 Mar 2005	13.040
Thu, 10 Mar 2005	13.020
Wed, 9 Mar 2005	12.970
Tue, 8 Mar 2005	12.970
Mon, 7 Mar 2005	12.980
Fri, 4 Mar 2005	12.980
Thu, 3 Mar 2005	13.020
Wed, 2 Mar 2005	13.020
Tue, 1 Mar 2005	13.010
Mon, 28 Feb 2005	13.000
Fri, 25 Feb 2005	13.050
Thu, 24 Feb 2005	13.030
Wed, 23 Feb 2005	13.080
Tue, 22 Feb 2005	13.070
Mon, 21 Feb 2005	13.100
Fri, 18 Feb 2005	13.060
Thu, 17 Feb 2005	13.060
Wed, 16 Feb 2005	13.030
Tue, 15 Feb 2005	13.040
Mon, 14 Feb 2005	13.080
Fri, 11 Feb 2005	13.060
Thu, 10 Feb 2005	13.040
Wed, 9 Feb 2005	13.030
Tue, 8 Feb 2005	13.050
Mon, 7 Feb 2005	13.040
Fri, 4 Feb 2005	13.060
Thu, 3 Feb 2005	13.020
Wed, 2 Feb 2005	13.050
Tue, 1 Feb 2005	13.070
Mon, 31 Jan 2005	13.080
Fri, 28 Jan 2005	13.060
Thu, 27 Jan 2005	13.030
Wed, 26 Jan 2005	13.050
Tue, 25 Jan 2005	13.030
Mon, 24 Jan 2005	13.020
Fri, 21 Jan 2005	13.000
Thu, 20 Jan 2005	12.970
Wed, 19 Jan 2005	12.960
Tue, 18 Jan 2005	13.010
Mon, 17 Jan 2005	13.020
Fri, 14 Jan 2005	12.990
Thu, 13 Jan 2005	12.990
Wed, 12 Jan 2005	12.980
Tue, 11 Jan 2005	12.980
Mon, 10 Jan 2005	12.980
Fri, 7 Jan 2005	13.000
Wed, 5 Jan 2005	13.000
Tue, 4 Jan 2005	12.970
Mon, 3 Jan 2005	12.930

Monthly averages

January		13.003
February		13.051
March		13.053
April		13.167
May		13.209
June		13.302
July		13.546
August		13.423
September		13.415
October		13.530
November		13.740
December		13.546

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"