Sveriges Riksbank LVL rates in 2003

Average 1 LVL = 14.256 SEK

The mean of all 249 publications in 2003, ranging from 13.500 to 14.920 SEK.

Every rate of 2003

1 LVL in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	13.600
Mon, 29 Dec 2003	13.620
Tue, 23 Dec 2003	13.670
Mon, 22 Dec 2003	13.620
Fri, 19 Dec 2003	13.600
Thu, 18 Dec 2003	13.580
Wed, 17 Dec 2003	13.570
Tue, 16 Dec 2003	13.590
Mon, 15 Dec 2003	13.580
Fri, 12 Dec 2003	13.570
Thu, 11 Dec 2003	13.600
Wed, 10 Dec 2003	13.540
Tue, 9 Dec 2003	13.500
Mon, 8 Dec 2003	13.580
Fri, 5 Dec 2003	13.640
Thu, 4 Dec 2003	13.660
Wed, 3 Dec 2003	13.710
Tue, 2 Dec 2003	13.770
Mon, 1 Dec 2003	13.780
Fri, 28 Nov 2003	13.780
Thu, 27 Nov 2003	13.820
Wed, 26 Nov 2003	13.800
Tue, 25 Nov 2003	13.790
Mon, 24 Nov 2003	13.720
Fri, 21 Nov 2003	13.770
Thu, 20 Nov 2003	13.730
Wed, 19 Nov 2003	13.770
Tue, 18 Nov 2003	13.820
Mon, 17 Nov 2003	13.770
Fri, 14 Nov 2003	13.790
Thu, 13 Nov 2003	13.850
Wed, 12 Nov 2003	13.980
Tue, 11 Nov 2003	14.030
Mon, 10 Nov 2003	14.000
Fri, 7 Nov 2003	14.050
Thu, 6 Nov 2003	14.070
Wed, 5 Nov 2003	14.100
Tue, 4 Nov 2003	14.100
Mon, 3 Nov 2003	14.070
Fri, 31 Oct 2003	14.000
Thu, 30 Oct 2003	13.920
Wed, 29 Oct 2003	13.980
Tue, 28 Oct 2003	13.940
Mon, 27 Oct 2003	13.980
Fri, 24 Oct 2003	13.890
Thu, 23 Oct 2003	13.840
Wed, 22 Oct 2003	13.940
Tue, 21 Oct 2003	14.020
Mon, 20 Oct 2003	13.960
Fri, 17 Oct 2003	13.930
Thu, 16 Oct 2003	13.840
Wed, 15 Oct 2003	13.830
Tue, 14 Oct 2003	13.900
Mon, 13 Oct 2003	13.870
Fri, 10 Oct 2003	13.820
Thu, 9 Oct 2003	13.740
Wed, 8 Oct 2003	13.760
Tue, 7 Oct 2003	13.730
Mon, 6 Oct 2003	13.890
Fri, 3 Oct 2003	13.840
Thu, 2 Oct 2003	13.860
Wed, 1 Oct 2003	13.940
Tue, 30 Sep 2003	13.780
Mon, 29 Sep 2003	13.960
Fri, 26 Sep 2003	13.870
Thu, 25 Sep 2003	13.820
Wed, 24 Sep 2003	13.900
Tue, 23 Sep 2003	14.020
Mon, 22 Sep 2003	14.070
Fri, 19 Sep 2003	14.100
Thu, 18 Sep 2003	14.050
Wed, 17 Sep 2003	14.220
Tue, 16 Sep 2003	14.300
Mon, 15 Sep 2003	14.290
Fri, 12 Sep 2003	14.210
Thu, 11 Sep 2003	14.220
Wed, 10 Sep 2003	14.350
Tue, 9 Sep 2003	14.350
Mon, 8 Sep 2003	14.330
Fri, 5 Sep 2003	14.470
Thu, 4 Sep 2003	14.560
Wed, 3 Sep 2003	14.660
Tue, 2 Sep 2003	14.580
Mon, 1 Sep 2003	14.500
Fri, 29 Aug 2003	14.620
Thu, 28 Aug 2003	14.700
Wed, 27 Aug 2003	14.750
Tue, 26 Aug 2003	14.760
Mon, 25 Aug 2003	14.710
Fri, 22 Aug 2003	14.580
Thu, 21 Aug 2003	14.550
Wed, 20 Aug 2003	14.540
Tue, 19 Aug 2003	14.500
Mon, 18 Aug 2003	14.360
Fri, 15 Aug 2003	14.290
Thu, 14 Aug 2003	14.280
Wed, 13 Aug 2003	14.310
Tue, 12 Aug 2003	14.280
Mon, 11 Aug 2003	14.270
Fri, 8 Aug 2003	14.200
Thu, 7 Aug 2003	14.190
Wed, 6 Aug 2003	14.160
Tue, 5 Aug 2003	14.220
Mon, 4 Aug 2003	14.330
Fri, 1 Aug 2003	14.350
Thu, 31 Jul 2003	14.180
Wed, 30 Jul 2003	14.120
Tue, 29 Jul 2003	14.040
Mon, 28 Jul 2003	14.080
Fri, 25 Jul 2003	14.130
Thu, 24 Jul 2003	14.110
Wed, 23 Jul 2003	14.280
Tue, 22 Jul 2003	14.350
Mon, 21 Jul 2003	14.420
Fri, 18 Jul 2003	14.350
Thu, 17 Jul 2003	14.290
Wed, 16 Jul 2003	14.260
Tue, 15 Jul 2003	14.200
Mon, 14 Jul 2003	14.270
Fri, 11 Jul 2003	14.170
Thu, 10 Jul 2003	14.150
Wed, 9 Jul 2003	14.140
Tue, 8 Jul 2003	14.230
Mon, 7 Jul 2003	14.300
Fri, 4 Jul 2003	14.170
Thu, 3 Jul 2003	14.120
Wed, 2 Jul 2003	14.130
Tue, 1 Jul 2003	14.140
Mon, 30 Jun 2003	14.110
Fri, 27 Jun 2003	14.190
Thu, 26 Jun 2003	14.160
Wed, 25 Jun 2003	14.160
Tue, 24 Jun 2003	14.060
Mon, 23 Jun 2003	13.940
Thu, 19 Jun 2003	13.890
Wed, 18 Jun 2003	13.740
Tue, 17 Jun 2003	13.740
Mon, 16 Jun 2003	13.710
Fri, 13 Jun 2003	13.790
Thu, 12 Jun 2003	13.790
Wed, 11 Jun 2003	13.890
Tue, 10 Jun 2003	13.880
Fri, 6 Jun 2003	13.800
Thu, 5 Jun 2003	13.920
Wed, 4 Jun 2003	13.870
Tue, 3 Jun 2003	13.830
Mon, 2 Jun 2003	13.890
Fri, 30 May 2003	13.820
Wed, 28 May 2003	13.920
Tue, 27 May 2003	13.930
Mon, 26 May 2003	13.980
Fri, 23 May 2003	13.990
Thu, 22 May 2003	14.040
Wed, 21 May 2003	14.050
Tue, 20 May 2003	14.050
Mon, 19 May 2003	14.060
Fri, 16 May 2003	14.210
Thu, 15 May 2003	14.210
Wed, 14 May 2003	14.180
Tue, 13 May 2003	14.150
Mon, 12 May 2003	14.100
Fri, 9 May 2003	14.090
Thu, 8 May 2003	14.180
Wed, 7 May 2003	14.070
Tue, 6 May 2003	14.130
Mon, 5 May 2003	14.200
Fri, 2 May 2003	14.240
Wed, 30 Apr 2003	14.300
Tue, 29 Apr 2003	14.470
Mon, 28 Apr 2003	14.370
Fri, 25 Apr 2003	14.350
Thu, 24 Apr 2003	14.350
Wed, 23 Apr 2003	14.400
Tue, 22 Apr 2003	14.500
Thu, 17 Apr 2003	14.540
Wed, 16 Apr 2003	14.580
Tue, 15 Apr 2003	14.580
Mon, 14 Apr 2003	14.600
Fri, 11 Apr 2003	14.580
Thu, 10 Apr 2003	14.620
Wed, 9 Apr 2003	14.620
Tue, 8 Apr 2003	14.730
Mon, 7 Apr 2003	14.820
Fri, 4 Apr 2003	14.730
Thu, 3 Apr 2003	14.780
Wed, 2 Apr 2003	14.720
Tue, 1 Apr 2003	14.680
Mon, 31 Mar 2003	14.710
Fri, 28 Mar 2003	14.810
Thu, 27 Mar 2003	14.830
Wed, 26 Mar 2003	14.880
Tue, 25 Mar 2003	14.820
Mon, 24 Mar 2003	14.810
Fri, 21 Mar 2003	14.810
Thu, 20 Mar 2003	14.830
Wed, 19 Mar 2003	14.900
Tue, 18 Mar 2003	14.850
Mon, 17 Mar 2003	14.730
Fri, 14 Mar 2003	14.760
Thu, 13 Mar 2003	14.750
Wed, 12 Mar 2003	14.700
Tue, 11 Mar 2003	14.600
Mon, 10 Mar 2003	14.640
Fri, 7 Mar 2003	14.640
Thu, 6 Mar 2003	14.620
Wed, 5 Mar 2003	14.600
Tue, 4 Mar 2003	14.670
Mon, 3 Mar 2003	14.670
Fri, 28 Feb 2003	14.650
Thu, 27 Feb 2003	14.600
Wed, 26 Feb 2003	14.630
Tue, 25 Feb 2003	14.630
Mon, 24 Feb 2003	14.660
Fri, 21 Feb 2003	14.610
Thu, 20 Feb 2003	14.640
Wed, 19 Feb 2003	14.700
Tue, 18 Feb 2003	14.670
Mon, 17 Feb 2003	14.680
Fri, 14 Feb 2003	14.580
Thu, 13 Feb 2003	14.630
Wed, 12 Feb 2003	14.710
Tue, 11 Feb 2003	14.740
Mon, 10 Feb 2003	14.660
Fri, 7 Feb 2003	14.690
Thu, 6 Feb 2003	14.760
Wed, 5 Feb 2003	14.720
Tue, 4 Feb 2003	14.790
Mon, 3 Feb 2003	14.870
Fri, 31 Jan 2003	14.720
Thu, 30 Jan 2003	14.740
Wed, 29 Jan 2003	14.750
Tue, 28 Jan 2003	14.770
Mon, 27 Jan 2003	14.770
Fri, 24 Jan 2003	14.820
Thu, 23 Jan 2003	14.820
Wed, 22 Jan 2003	14.850
Tue, 21 Jan 2003	14.790
Mon, 20 Jan 2003	14.810
Fri, 17 Jan 2003	14.830
Thu, 16 Jan 2003	14.870
Wed, 15 Jan 2003	14.900
Tue, 14 Jan 2003	14.800
Mon, 13 Jan 2003	14.810
Fri, 10 Jan 2003	14.800
Thu, 9 Jan 2003	14.740
Wed, 8 Jan 2003	14.790
Tue, 7 Jan 2003	14.810
Fri, 3 Jan 2003	14.920
Thu, 2 Jan 2003	14.890

Monthly averages

January		14.810
February		14.681
March		14.744
April		14.566
May		14.080
June		13.914
July		14.201
August		14.426
September		14.210
October		13.888
November		13.890
December		13.620

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"