1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2008

Sveriges Riksbank LVL rates in 2008

Average 1 LVL = 13.670 SEK

The mean of all 252 publications in 2008, ranging from 13.240 to 15.690 SEK.

14.0015.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LVL in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 200815.480
Mon, 29 Dec 200815.690
Tue, 23 Dec 200815.540
Mon, 22 Dec 200815.430
Fri, 19 Dec 200815.420
Thu, 18 Dec 200815.570
Wed, 17 Dec 200815.670
Tue, 16 Dec 200815.420
Mon, 15 Dec 200815.090
Fri, 12 Dec 200815.010
Thu, 11 Dec 200814.900
Wed, 10 Dec 200814.880
Tue, 9 Dec 200814.790
Mon, 8 Dec 200814.780
Fri, 5 Dec 200814.930
Thu, 4 Dec 200814.780
Wed, 3 Dec 200814.710
Tue, 2 Dec 200814.870
Mon, 1 Dec 200814.500
Fri, 28 Nov 200814.530
Thu, 27 Nov 200814.550
Wed, 26 Nov 200814.530
Tue, 25 Nov 200814.490
Mon, 24 Nov 200814.750
Fri, 21 Nov 200814.540
Thu, 20 Nov 200814.490
Wed, 19 Nov 200814.280
Tue, 18 Nov 200814.290
Mon, 17 Nov 200814.120
Fri, 14 Nov 200814.120
Thu, 13 Nov 200814.310
Wed, 12 Nov 200814.200
Tue, 11 Nov 200814.090
Mon, 10 Nov 200814.130
Fri, 7 Nov 200814.110
Thu, 6 Nov 200814.180
Wed, 5 Nov 200813.970
Tue, 4 Nov 200813.910
Mon, 3 Nov 200813.870
Fri, 31 Oct 200813.920
Thu, 30 Oct 200813.790
Wed, 29 Oct 200813.950
Tue, 28 Oct 200814.090
Mon, 27 Oct 200814.120
Fri, 24 Oct 200814.130
Thu, 23 Oct 200814.160
Wed, 22 Oct 200814.260
Tue, 21 Oct 200814.040
Mon, 20 Oct 200813.920
Fri, 17 Oct 200814.050
Thu, 16 Oct 200814.190
Wed, 15 Oct 200813.840
Tue, 14 Oct 200813.650
Mon, 13 Oct 200813.570
Fri, 10 Oct 200813.720
Thu, 9 Oct 200813.620
Wed, 8 Oct 200813.690
Tue, 7 Oct 200813.640
Mon, 6 Oct 200813.770
Fri, 3 Oct 200813.690
Thu, 2 Oct 200813.760
Wed, 1 Oct 200813.720
Tue, 30 Sep 200813.780
Mon, 29 Sep 200813.710
Fri, 26 Sep 200813.640
Thu, 25 Sep 200813.630
Wed, 24 Sep 200813.590
Tue, 23 Sep 200813.530
Mon, 22 Sep 200813.520
Fri, 19 Sep 200813.490
Thu, 18 Sep 200813.620
Wed, 17 Sep 200813.600
Tue, 16 Sep 200813.660
Mon, 15 Sep 200813.580
Fri, 12 Sep 200813.500
Thu, 11 Sep 200813.490
Wed, 10 Sep 200813.520
Tue, 9 Sep 200813.430
Mon, 8 Sep 200813.420
Fri, 5 Sep 200813.460
Thu, 4 Sep 200813.470
Wed, 3 Sep 200813.450
Tue, 2 Sep 200813.440
Mon, 1 Sep 200813.450
Fri, 29 Aug 200813.420
Thu, 28 Aug 200813.400
Wed, 27 Aug 200813.330
Tue, 26 Aug 200813.310
Mon, 25 Aug 200813.300
Fri, 22 Aug 200813.300
Thu, 21 Aug 200813.350
Wed, 20 Aug 200813.360
Tue, 19 Aug 200813.310
Mon, 18 Aug 200813.310
Fri, 15 Aug 200813.300
Thu, 14 Aug 200813.320
Wed, 13 Aug 200813.340
Tue, 12 Aug 200813.340
Mon, 11 Aug 200813.340
Fri, 8 Aug 200813.310
Thu, 7 Aug 200813.350
Wed, 6 Aug 200813.400
Tue, 5 Aug 200813.420
Mon, 4 Aug 200813.440
Fri, 1 Aug 200813.370
Thu, 31 Jul 200813.440
Wed, 30 Jul 200813.440
Tue, 29 Jul 200813.450
Mon, 28 Jul 200813.470
Fri, 25 Jul 200813.470
Thu, 24 Jul 200813.470
Wed, 23 Jul 200813.450
Tue, 22 Jul 200813.460
Mon, 21 Jul 200813.430
Fri, 18 Jul 200813.480
Thu, 17 Jul 200813.520
Wed, 16 Jul 200813.540
Tue, 15 Jul 200813.530
Mon, 14 Jul 200813.480
Fri, 11 Jul 200813.470
Thu, 10 Jul 200813.430
Wed, 9 Jul 200813.430
Tue, 8 Jul 200813.400
Mon, 7 Jul 200813.330
Fri, 4 Jul 200813.350
Thu, 3 Jul 200813.440
Wed, 2 Jul 200813.430
Tue, 1 Jul 200813.440
Mon, 30 Jun 200813.420
Fri, 27 Jun 200813.380
Thu, 26 Jun 200813.390
Wed, 25 Jun 200813.410
Tue, 24 Jun 200813.380
Mon, 23 Jun 200813.380
Thu, 19 Jun 200813.340
Wed, 18 Jun 200813.290
Tue, 17 Jun 200813.240
Mon, 16 Jun 200813.260
Fri, 13 Jun 200813.340
Thu, 12 Jun 200813.340
Wed, 11 Jun 200813.330
Tue, 10 Jun 200813.260
Mon, 9 Jun 200813.320
Thu, 5 Jun 200813.300
Wed, 4 Jun 200813.310
Tue, 3 Jun 200813.310
Mon, 2 Jun 200813.310
Fri, 30 May 200813.320
Thu, 29 May 200813.310
Wed, 28 May 200813.310
Tue, 27 May 200813.340
Mon, 26 May 200813.320
Fri, 23 May 200813.330
Thu, 22 May 200813.320
Wed, 21 May 200813.320
Tue, 20 May 200813.280
Mon, 19 May 200813.340
Fri, 16 May 200813.380
Thu, 15 May 200813.360
Wed, 14 May 200813.340
Tue, 13 May 200813.310
Mon, 12 May 200813.300
Fri, 9 May 200813.330
Thu, 8 May 200813.350
Wed, 7 May 200813.370
Tue, 6 May 200813.400
Mon, 5 May 200813.390
Fri, 2 May 200813.370
Wed, 30 Apr 200813.410
Tue, 29 Apr 200813.380
Mon, 28 Apr 200813.410
Fri, 25 Apr 200813.370
Thu, 24 Apr 200813.350
Wed, 23 Apr 200813.370
Tue, 22 Apr 200813.430
Mon, 21 Apr 200813.510
Fri, 18 Apr 200813.520
Thu, 17 Apr 200813.470
Wed, 16 Apr 200813.480
Tue, 15 Apr 200813.510
Mon, 14 Apr 200813.490
Fri, 11 Apr 200813.470
Thu, 10 Apr 200813.490
Wed, 9 Apr 200813.430
Tue, 8 Apr 200813.450
Mon, 7 Apr 200813.440
Fri, 4 Apr 200813.420
Thu, 3 Apr 200813.410
Wed, 2 Apr 200813.450
Tue, 1 Apr 200813.440
Mon, 31 Mar 200813.460
Fri, 28 Mar 200813.450
Thu, 27 Mar 200813.510
Wed, 26 Mar 200813.480
Tue, 25 Mar 200813.520
Thu, 20 Mar 200813.510
Wed, 19 Mar 200813.530
Tue, 18 Mar 200813.580
Mon, 17 Mar 200813.600
Fri, 14 Mar 200813.550
Thu, 13 Mar 200813.560
Wed, 12 Mar 200813.480
Tue, 11 Mar 200813.490
Mon, 10 Mar 200813.500
Fri, 7 Mar 200813.490
Thu, 6 Mar 200813.410
Wed, 5 Mar 200813.420
Tue, 4 Mar 200813.420
Mon, 3 Mar 200813.430
Fri, 29 Feb 200813.460
Thu, 28 Feb 200813.450
Wed, 27 Feb 200813.360
Tue, 26 Feb 200813.350
Mon, 25 Feb 200813.370
Fri, 22 Feb 200813.370
Thu, 21 Feb 200813.360
Wed, 20 Feb 200813.400
Tue, 19 Feb 200813.400
Mon, 18 Feb 200813.330
Fri, 15 Feb 200813.390
Thu, 14 Feb 200813.400
Wed, 13 Feb 200813.470
Tue, 12 Feb 200813.520
Mon, 11 Feb 200813.520
Fri, 8 Feb 200813.550
Thu, 7 Feb 200813.510
Wed, 6 Feb 200813.590
Tue, 5 Feb 200813.450
Mon, 4 Feb 200813.470
Fri, 1 Feb 200813.570
Thu, 31 Jan 200813.520
Wed, 30 Jan 200813.560
Tue, 29 Jan 200813.560
Mon, 28 Jan 200813.620
Fri, 25 Jan 200813.540
Thu, 24 Jan 200813.600
Wed, 23 Jan 200813.590
Tue, 22 Jan 200813.650
Mon, 21 Jan 200813.540
Fri, 18 Jan 200813.510
Thu, 17 Jan 200813.490
Wed, 16 Jan 200813.530
Tue, 15 Jan 200813.430
Mon, 14 Jan 200813.470
Fri, 11 Jan 200813.430
Thu, 10 Jan 200813.510
Wed, 9 Jan 200813.490
Tue, 8 Jan 200813.430
Mon, 7 Jan 200813.430
Fri, 4 Jan 200813.410
Thu, 3 Jan 200813.480
Wed, 2 Jan 200813.520

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"