1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2010

Sveriges Riksbank LVL rates in 2010

Average 1 LVL = 13.464 SEK

The mean of all 253 publications in 2010, ranging from 12.630 to 14.510 SEK.

13.0014.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LVL in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 201012.680
Wed, 29 Dec 201012.680
Tue, 28 Dec 201012.640
Mon, 27 Dec 201012.660
Thu, 23 Dec 201012.670
Wed, 22 Dec 201012.630
Tue, 21 Dec 201012.660
Mon, 20 Dec 201012.700
Fri, 17 Dec 201012.690
Thu, 16 Dec 201012.780
Wed, 15 Dec 201012.820
Tue, 14 Dec 201012.890
Mon, 13 Dec 201012.860
Fri, 10 Dec 201012.850
Thu, 9 Dec 201012.850
Wed, 8 Dec 201012.900
Tue, 7 Dec 201012.850
Mon, 6 Dec 201012.850
Fri, 3 Dec 201012.870
Thu, 2 Dec 201012.920
Wed, 1 Dec 201012.880
Tue, 30 Nov 201012.940
Mon, 29 Nov 201013.030
Fri, 26 Nov 201013.070
Thu, 25 Nov 201013.080
Wed, 24 Nov 201013.160
Tue, 23 Nov 201013.240
Mon, 22 Nov 201013.220
Fri, 19 Nov 201013.240
Thu, 18 Nov 201013.210
Wed, 17 Nov 201013.270
Tue, 16 Nov 201013.180
Mon, 15 Nov 201013.280
Fri, 12 Nov 201013.220
Thu, 11 Nov 201013.110
Wed, 10 Nov 201013.130
Tue, 9 Nov 201013.180
Mon, 8 Nov 201013.070
Fri, 5 Nov 201013.080
Thu, 4 Nov 201013.090
Wed, 3 Nov 201013.160
Tue, 2 Nov 201013.070
Mon, 1 Nov 201013.090
Fri, 29 Oct 201013.250
Thu, 28 Oct 201013.130
Wed, 27 Oct 201013.170
Tue, 26 Oct 201013.010
Mon, 25 Oct 201012.990
Fri, 22 Oct 201013.080
Thu, 21 Oct 201013.080
Wed, 20 Oct 201013.150
Tue, 19 Oct 201013.110
Mon, 18 Oct 201013.080
Fri, 15 Oct 201013.010
Thu, 14 Oct 201012.990
Wed, 13 Oct 201013.060
Tue, 12 Oct 201013.070
Mon, 11 Oct 201013.060
Fri, 8 Oct 201013.100
Thu, 7 Oct 201013.170
Wed, 6 Oct 201013.010
Tue, 5 Oct 201013.050
Mon, 4 Oct 201013.040
Fri, 1 Oct 201012.910
Thu, 30 Sep 201012.920
Wed, 29 Sep 201012.900
Tue, 28 Sep 201013.050
Mon, 27 Sep 201012.910
Fri, 24 Sep 201012.980
Thu, 23 Sep 201012.960
Wed, 22 Sep 201012.860
Tue, 21 Sep 201012.880
Mon, 20 Sep 201013.000
Fri, 17 Sep 201013.010
Thu, 16 Sep 201013.010
Wed, 15 Sep 201012.990
Tue, 14 Sep 201013.010
Mon, 13 Sep 201012.960
Fri, 10 Sep 201013.010
Thu, 9 Sep 201013.050
Wed, 8 Sep 201013.110
Tue, 7 Sep 201013.130
Mon, 6 Sep 201013.120
Fri, 3 Sep 201013.130
Thu, 2 Sep 201013.170
Wed, 1 Sep 201013.190
Tue, 31 Aug 201013.260
Mon, 30 Aug 201013.260
Fri, 27 Aug 201013.270
Thu, 26 Aug 201013.290
Wed, 25 Aug 201013.360
Tue, 24 Aug 201013.280
Mon, 23 Aug 201013.290
Fri, 20 Aug 201013.370
Thu, 19 Aug 201013.330
Wed, 18 Aug 201013.320
Tue, 17 Aug 201013.310
Mon, 16 Aug 201013.430
Fri, 13 Aug 201013.380
Thu, 12 Aug 201013.390
Wed, 11 Aug 201013.370
Tue, 10 Aug 201013.280
Mon, 9 Aug 201013.270
Fri, 6 Aug 201013.250
Thu, 5 Aug 201013.280
Wed, 4 Aug 201013.260
Tue, 3 Aug 201013.220
Mon, 2 Aug 201013.240
Fri, 30 Jul 201013.330
Thu, 29 Jul 201013.370
Wed, 28 Jul 201013.390
Tue, 27 Jul 201013.340
Mon, 26 Jul 201013.350
Fri, 23 Jul 201013.280
Thu, 22 Jul 201013.330
Wed, 21 Jul 201013.370
Tue, 20 Jul 201013.410
Mon, 19 Jul 201013.450
Fri, 16 Jul 201013.350
Thu, 15 Jul 201013.280
Wed, 14 Jul 201013.290
Tue, 13 Jul 201013.290
Mon, 12 Jul 201013.350
Fri, 9 Jul 201013.450
Thu, 8 Jul 201013.470
Wed, 7 Jul 201013.570
Tue, 6 Jul 201013.590
Mon, 5 Jul 201013.520
Fri, 2 Jul 201013.540
Thu, 1 Jul 201013.490
Wed, 30 Jun 201013.400
Tue, 29 Jun 201013.450
Mon, 28 Jun 201013.470
Thu, 24 Jun 201013.450
Wed, 23 Jun 201013.450
Tue, 22 Jun 201013.460
Mon, 21 Jun 201013.420
Fri, 18 Jun 201013.510
Thu, 17 Jun 201013.590
Wed, 16 Jun 201013.540
Tue, 15 Jun 201013.620
Mon, 14 Jun 201013.510
Fri, 11 Jun 201013.510
Thu, 10 Jun 201013.570
Wed, 9 Jun 201013.590
Tue, 8 Jun 201013.620
Mon, 7 Jun 201013.600
Fri, 4 Jun 201013.440
Thu, 3 Jun 201013.430
Wed, 2 Jun 201013.480
Tue, 1 Jun 201013.590
Mon, 31 May 201013.610
Fri, 28 May 201013.670
Thu, 27 May 201013.660
Wed, 26 May 201013.820
Tue, 25 May 201013.890
Mon, 24 May 201013.810
Fri, 21 May 201013.940
Thu, 20 May 201013.680
Wed, 19 May 201013.540
Tue, 18 May 201013.510
Mon, 17 May 201013.550
Fri, 14 May 201013.510
Wed, 12 May 201013.580
Tue, 11 May 201013.610
Mon, 10 May 201013.700
Fri, 7 May 201013.930
Thu, 6 May 201013.770
Wed, 5 May 201013.620
Tue, 4 May 201013.560
Mon, 3 May 201013.630
Fri, 30 Apr 201013.580
Thu, 29 Apr 201013.610
Wed, 28 Apr 201013.630
Tue, 27 Apr 201013.540
Mon, 26 Apr 201013.540
Fri, 23 Apr 201013.580
Thu, 22 Apr 201013.610
Wed, 21 Apr 201013.600
Tue, 20 Apr 201013.650
Mon, 19 Apr 201013.740
Fri, 16 Apr 201013.680
Thu, 15 Apr 201013.710
Wed, 14 Apr 201013.790
Tue, 13 Apr 201013.830
Mon, 12 Apr 201013.810
Fri, 9 Apr 201013.670
Thu, 8 Apr 201013.730
Wed, 7 Apr 201013.650
Tue, 6 Apr 201013.630
Thu, 1 Apr 201013.740
Wed, 31 Mar 201013.740
Tue, 30 Mar 201013.770
Mon, 29 Mar 201013.790
Fri, 26 Mar 201013.670
Thu, 25 Mar 201013.650
Wed, 24 Mar 201013.690
Tue, 23 Mar 201013.790
Mon, 22 Mar 201013.750
Fri, 19 Mar 201013.680
Thu, 18 Mar 201013.750
Wed, 17 Mar 201013.770
Tue, 16 Mar 201013.730
Mon, 15 Mar 201013.730
Fri, 12 Mar 201013.710
Thu, 11 Mar 201013.760
Wed, 10 Mar 201013.700
Tue, 9 Mar 201013.720
Mon, 8 Mar 201013.680
Fri, 5 Mar 201013.690
Thu, 4 Mar 201013.770
Wed, 3 Mar 201013.830
Tue, 2 Mar 201013.750
Mon, 1 Mar 201013.730
Fri, 26 Feb 201013.720
Thu, 25 Feb 201013.750
Wed, 24 Feb 201013.810
Tue, 23 Feb 201013.760
Mon, 22 Feb 201013.850
Fri, 19 Feb 201013.880
Thu, 18 Feb 201013.860
Wed, 17 Feb 201013.900
Tue, 16 Feb 201013.920
Mon, 15 Feb 201013.930
Fri, 12 Feb 201013.910
Thu, 11 Feb 201014.100
Wed, 10 Feb 201014.230
Tue, 9 Feb 201014.300
Mon, 8 Feb 201014.310
Fri, 5 Feb 201014.410
Thu, 4 Feb 201014.270
Wed, 3 Feb 201014.220
Tue, 2 Feb 201014.310
Mon, 1 Feb 201014.390
Fri, 29 Jan 201014.460
Thu, 28 Jan 201014.430
Wed, 27 Jan 201014.470
Tue, 26 Jan 201014.510
Mon, 25 Jan 201014.450
Fri, 22 Jan 201014.360
Thu, 21 Jan 201014.320
Wed, 20 Jan 201014.280
Tue, 19 Jan 201014.290
Mon, 18 Jan 201014.290
Fri, 15 Jan 201014.350
Thu, 14 Jan 201014.380
Wed, 13 Jan 201014.420
Tue, 12 Jan 201014.390
Mon, 11 Jan 201014.390
Fri, 8 Jan 201014.390
Thu, 7 Jan 201014.400
Tue, 5 Jan 201014.350
Mon, 4 Jan 201014.410

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"