1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2012

Sveriges Riksbank LVL rates in 2012

Average 1 LVL = 12.486 SEK

The mean of all 250 publications in 2012, ranging from 11.789 to 13.130 SEK.

12.0012.5013.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 201212.355
Thu, 27 Dec 201212.385
Fri, 21 Dec 201212.374
Thu, 20 Dec 201212.447
Wed, 19 Dec 201212.527
Tue, 18 Dec 201212.550
Mon, 17 Dec 201212.593
Fri, 14 Dec 201212.553
Thu, 13 Dec 201212.521
Wed, 12 Dec 201212.381
Tue, 11 Dec 201212.439
Mon, 10 Dec 201212.399
Fri, 7 Dec 201212.364
Thu, 6 Dec 201212.390
Wed, 5 Dec 201212.423
Tue, 4 Dec 201212.419
Mon, 3 Dec 201212.459
Fri, 30 Nov 201212.432
Thu, 29 Nov 201212.363
Wed, 28 Nov 201212.422
Tue, 27 Nov 201212.346
Mon, 26 Nov 201212.355
Fri, 23 Nov 201212.351
Thu, 22 Nov 201212.399
Wed, 21 Nov 201212.445
Tue, 20 Nov 201212.393
Mon, 19 Nov 201212.436
Fri, 16 Nov 201212.404
Thu, 15 Nov 201212.414
Wed, 14 Nov 201212.397
Tue, 13 Nov 201212.335
Mon, 12 Nov 201212.335
Fri, 9 Nov 201212.266
Thu, 8 Nov 201212.287
Wed, 7 Nov 201212.329
Tue, 6 Nov 201212.287
Mon, 5 Nov 201212.326
Fri, 2 Nov 201212.381
Thu, 1 Nov 201212.389
Wed, 31 Oct 201212.385
Tue, 30 Oct 201212.394
Mon, 29 Oct 201212.442
Fri, 26 Oct 201212.487
Thu, 25 Oct 201212.452
Wed, 24 Oct 201212.441
Tue, 23 Oct 201212.366
Mon, 22 Oct 201212.330
Fri, 19 Oct 201212.301
Thu, 18 Oct 201212.337
Wed, 17 Oct 201212.417
Tue, 16 Oct 201212.404
Mon, 15 Oct 201212.460
Fri, 12 Oct 201212.457
Thu, 11 Oct 201212.416
Wed, 10 Oct 201212.376
Tue, 9 Oct 201212.363
Mon, 8 Oct 201212.361
Fri, 5 Oct 201212.352
Thu, 4 Oct 201212.387
Wed, 3 Oct 201212.323
Tue, 2 Oct 201212.214
Mon, 1 Oct 201212.156
Fri, 28 Sep 201212.122
Thu, 27 Sep 201212.195
Wed, 26 Sep 201212.187
Tue, 25 Sep 201212.215
Mon, 24 Sep 201212.232
Fri, 21 Sep 201212.192
Thu, 20 Sep 201212.216
Wed, 19 Sep 201212.293
Tue, 18 Sep 201212.383
Mon, 17 Sep 201212.400
Fri, 14 Sep 201212.286
Thu, 13 Sep 201212.219
Wed, 12 Sep 201212.201
Tue, 11 Sep 201212.205
Mon, 10 Sep 201212.169
Fri, 7 Sep 201212.265
Thu, 6 Sep 201212.234
Wed, 5 Sep 201212.129
Tue, 4 Sep 201212.094
Mon, 3 Sep 201212.056
Fri, 31 Aug 201211.999
Thu, 30 Aug 201212.018
Wed, 29 Aug 201211.978
Tue, 28 Aug 201211.801
Mon, 27 Aug 201211.876
Fri, 24 Aug 201211.894
Thu, 23 Aug 201211.974
Wed, 22 Aug 201211.929
Tue, 21 Aug 201211.839
Mon, 20 Aug 201211.849
Fri, 17 Aug 201211.929
Thu, 16 Aug 201211.818
Wed, 15 Aug 201211.879
Tue, 14 Aug 201211.837
Mon, 13 Aug 201211.789
Fri, 10 Aug 201211.846
Thu, 9 Aug 201211.885
Wed, 8 Aug 201211.967
Tue, 7 Aug 201211.943
Mon, 6 Aug 201211.987
Fri, 3 Aug 201211.897
Thu, 2 Aug 201211.903
Wed, 1 Aug 201211.954
Tue, 31 Jul 201211.989
Mon, 30 Jul 201212.122
Fri, 27 Jul 201212.106
Thu, 26 Jul 201212.117
Wed, 25 Jul 201212.115
Tue, 24 Jul 201212.087
Mon, 23 Jul 201212.118
Fri, 20 Jul 201212.221
Thu, 19 Jul 201212.247
Wed, 18 Jul 201212.292
Tue, 17 Jul 201212.410
Mon, 16 Jul 201212.382
Fri, 13 Jul 201212.314
Thu, 12 Jul 201212.327
Wed, 11 Jul 201212.285
Tue, 10 Jul 201212.366
Mon, 9 Jul 201212.407
Fri, 6 Jul 201212.395
Thu, 5 Jul 201212.440
Wed, 4 Jul 201212.552
Tue, 3 Jul 201212.529
Mon, 2 Jul 201212.576
Fri, 29 Jun 201212.587
Thu, 28 Jun 201212.638
Wed, 27 Jun 201212.694
Tue, 26 Jun 201212.683
Mon, 25 Jun 201212.650
Thu, 21 Jun 201212.683
Wed, 20 Jun 201212.699
Tue, 19 Jun 201212.681
Mon, 18 Jun 201212.697
Fri, 15 Jun 201212.691
Thu, 14 Jun 201212.689
Wed, 13 Jun 201212.691
Tue, 12 Jun 201212.708
Mon, 11 Jun 201212.780
Fri, 8 Jun 201212.876
Thu, 7 Jun 201212.930
Tue, 5 Jun 201212.873
Mon, 4 Jun 201212.916
Fri, 1 Jun 201212.888
Thu, 31 May 201212.857
Wed, 30 May 201212.890
Tue, 29 May 201212.865
Mon, 28 May 201212.890
Fri, 25 May 201212.900
Thu, 24 May 201212.894
Wed, 23 May 201213.010
Tue, 22 May 201213.040
Mon, 21 May 201213.058
Fri, 18 May 201213.105
Wed, 16 May 201213.130
Tue, 15 May 201212.958
Mon, 14 May 201212.921
Fri, 11 May 201212.908
Thu, 10 May 201212.779
Wed, 9 May 201212.754
Tue, 8 May 201212.742
Mon, 7 May 201212.761
Fri, 4 May 201212.723
Thu, 3 May 201212.690
Wed, 2 May 201212.715
Mon, 30 Apr 201212.727
Fri, 27 Apr 201212.700
Thu, 26 Apr 201212.689
Wed, 25 Apr 201212.716
Tue, 24 Apr 201212.705
Mon, 23 Apr 201212.660
Fri, 20 Apr 201212.653
Thu, 19 Apr 201212.641
Wed, 18 Apr 201212.673
Tue, 17 Apr 201212.733
Mon, 16 Apr 201212.717
Fri, 13 Apr 201212.742
Thu, 12 Apr 201212.747
Wed, 11 Apr 201212.744
Tue, 10 Apr 201212.667
Thu, 5 Apr 201212.564
Wed, 4 Apr 201212.556
Tue, 3 Apr 201212.548
Mon, 2 Apr 201212.583
Fri, 30 Mar 201212.624
Thu, 29 Mar 201212.624
Wed, 28 Mar 201212.693
Tue, 27 Mar 201212.774
Mon, 26 Mar 201212.824
Fri, 23 Mar 201212.825
Thu, 22 Mar 201212.777
Wed, 21 Mar 201212.798
Tue, 20 Mar 201212.778
Mon, 19 Mar 201212.764
Fri, 16 Mar 201212.723
Thu, 15 Mar 201212.814
Wed, 14 Mar 201212.737
Tue, 13 Mar 201212.806
Mon, 12 Mar 201212.808
Fri, 9 Mar 201212.757
Thu, 8 Mar 201212.793
Wed, 7 Mar 201212.783
Tue, 6 Mar 201212.691
Mon, 5 Mar 201212.638
Fri, 2 Mar 201212.636
Thu, 1 Mar 201212.614
Wed, 29 Feb 201212.640
Tue, 28 Feb 201212.640
Mon, 27 Feb 201212.642
Fri, 24 Feb 201212.668
Thu, 23 Feb 201212.661
Wed, 22 Feb 201212.610
Tue, 21 Feb 201212.631
Mon, 20 Feb 201212.653
Fri, 17 Feb 201212.628
Thu, 16 Feb 201212.577
Wed, 15 Feb 201212.575
Tue, 14 Feb 201212.583
Mon, 13 Feb 201212.603
Fri, 10 Feb 201212.622
Thu, 9 Feb 201212.633
Wed, 8 Feb 201212.648
Tue, 7 Feb 201212.635
Mon, 6 Feb 201212.570
Fri, 3 Feb 201212.648
Thu, 2 Feb 201212.647
Wed, 1 Feb 201212.704
Tue, 31 Jan 201212.731
Mon, 30 Jan 201212.754
Fri, 27 Jan 201212.723
Thu, 26 Jan 201212.696
Wed, 25 Jan 201212.639
Tue, 24 Jan 201212.572
Mon, 23 Jan 201212.552
Fri, 20 Jan 201212.536
Thu, 19 Jan 201212.563
Wed, 18 Jan 201212.596
Tue, 17 Jan 201212.636
Mon, 16 Jan 201212.665
Fri, 13 Jan 201212.709
Thu, 12 Jan 201212.646
Wed, 11 Jan 201212.623
Tue, 10 Jan 201212.635
Mon, 9 Jan 201212.647
Thu, 5 Jan 201212.661
Wed, 4 Jan 201212.727
Tue, 3 Jan 201212.757
Mon, 2 Jan 201212.734

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"