Sveriges Riksbank LVL rates in 2004

Average 1 LVL = 13.728 SEK

The mean of all 253 publications in 2004, ranging from 12.870 to 14.210 SEK.

Every rate of 2004

1 LVL in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	12.920
Wed, 29 Dec 2004	12.870
Tue, 28 Dec 2004	12.970
Mon, 27 Dec 2004	13.010
Thu, 23 Dec 2004	13.050
Wed, 22 Dec 2004	13.080
Tue, 21 Dec 2004	13.030
Mon, 20 Dec 2004	13.040
Fri, 17 Dec 2004	13.120
Thu, 16 Dec 2004	13.010
Wed, 15 Dec 2004	13.040
Tue, 14 Dec 2004	12.960
Mon, 13 Dec 2004	13.060
Fri, 10 Dec 2004	13.160
Thu, 9 Dec 2004	13.050
Wed, 8 Dec 2004	13.060
Tue, 7 Dec 2004	12.930
Mon, 6 Dec 2004	12.910
Fri, 3 Dec 2004	13.100
Thu, 2 Dec 2004	13.090
Wed, 1 Dec 2004	13.000
Tue, 30 Nov 2004	13.010
Mon, 29 Nov 2004	13.000
Fri, 26 Nov 2004	13.040
Thu, 25 Nov 2004	13.070
Wed, 24 Nov 2004	13.110
Tue, 23 Nov 2004	13.200
Mon, 22 Nov 2004	13.180
Fri, 19 Nov 2004	13.200
Thu, 18 Nov 2004	13.170
Wed, 17 Nov 2004	13.170
Tue, 16 Nov 2004	13.180
Mon, 15 Nov 2004	13.170
Fri, 12 Nov 2004	13.230
Thu, 11 Nov 2004	13.310
Wed, 10 Nov 2004	13.430
Tue, 9 Nov 2004	13.420
Mon, 8 Nov 2004	13.360
Fri, 5 Nov 2004	13.400
Thu, 4 Nov 2004	13.400
Wed, 3 Nov 2004	13.460
Tue, 2 Nov 2004	13.430
Mon, 1 Nov 2004	13.400
Fri, 29 Oct 2004	13.390
Thu, 28 Oct 2004	13.380
Wed, 27 Oct 2004	13.350
Tue, 26 Oct 2004	13.390
Mon, 25 Oct 2004	13.470
Fri, 22 Oct 2004	13.540
Thu, 21 Oct 2004	13.510
Wed, 20 Oct 2004	13.570
Tue, 19 Oct 2004	13.590
Mon, 18 Oct 2004	13.630
Fri, 15 Oct 2004	13.650
Thu, 14 Oct 2004	13.630
Wed, 13 Oct 2004	13.630
Tue, 12 Oct 2004	13.620
Mon, 11 Oct 2004	13.600
Fri, 8 Oct 2004	13.590
Thu, 7 Oct 2004	13.580
Wed, 6 Oct 2004	13.570
Tue, 5 Oct 2004	13.630
Mon, 4 Oct 2004	13.520
Fri, 1 Oct 2004	13.540
Thu, 30 Sep 2004	13.630
Wed, 29 Sep 2004	13.640
Tue, 28 Sep 2004	13.630
Mon, 27 Sep 2004	13.660
Fri, 24 Sep 2004	13.660
Thu, 23 Sep 2004	13.670
Wed, 22 Sep 2004	13.660
Tue, 21 Sep 2004	13.740
Mon, 20 Sep 2004	13.790
Fri, 17 Sep 2004	13.830
Thu, 16 Sep 2004	13.860
Wed, 15 Sep 2004	13.780
Tue, 14 Sep 2004	13.740
Mon, 13 Sep 2004	13.750
Fri, 10 Sep 2004	13.790
Thu, 9 Sep 2004	13.820
Wed, 8 Sep 2004	13.840
Tue, 7 Sep 2004	13.890
Mon, 6 Sep 2004	13.900
Fri, 3 Sep 2004	13.840
Thu, 2 Sep 2004	13.820
Wed, 1 Sep 2004	13.860
Tue, 31 Aug 2004	13.920
Mon, 30 Aug 2004	13.940
Fri, 27 Aug 2004	13.920
Thu, 26 Aug 2004	13.940
Wed, 25 Aug 2004	13.960
Tue, 24 Aug 2004	13.930
Mon, 23 Aug 2004	13.900
Fri, 20 Aug 2004	13.890
Thu, 19 Aug 2004	13.910
Wed, 18 Aug 2004	13.910
Tue, 17 Aug 2004	13.910
Mon, 16 Aug 2004	13.910
Fri, 13 Aug 2004	13.950
Thu, 12 Aug 2004	13.930
Wed, 11 Aug 2004	13.920
Tue, 10 Aug 2004	13.890
Mon, 9 Aug 2004	13.920
Fri, 6 Aug 2004	14.040
Thu, 5 Aug 2004	14.050
Wed, 4 Aug 2004	14.070
Tue, 3 Aug 2004	14.100
Mon, 2 Aug 2004	14.100
Fri, 30 Jul 2004	14.090
Thu, 29 Jul 2004	14.090
Wed, 28 Jul 2004	14.060
Tue, 27 Jul 2004	14.050
Mon, 26 Jul 2004	14.030
Fri, 23 Jul 2004	13.960
Thu, 22 Jul 2004	13.930
Wed, 21 Jul 2004	13.910
Tue, 20 Jul 2004	13.860
Mon, 19 Jul 2004	13.870
Fri, 16 Jul 2004	13.870
Thu, 15 Jul 2004	13.890
Wed, 14 Jul 2004	13.900
Tue, 13 Jul 2004	13.910
Mon, 12 Jul 2004	13.880
Fri, 9 Jul 2004	13.860
Thu, 8 Jul 2004	13.860
Wed, 7 Jul 2004	13.870
Tue, 6 Jul 2004	13.890
Mon, 5 Jul 2004	13.880
Fri, 2 Jul 2004	13.960
Thu, 1 Jul 2004	13.980
Wed, 30 Jun 2004	13.940
Tue, 29 Jun 2004	13.910
Mon, 28 Jun 2004	13.980
Thu, 24 Jun 2004	14.040
Wed, 23 Jun 2004	13.960
Tue, 22 Jun 2004	14.020
Mon, 21 Jun 2004	13.980
Fri, 18 Jun 2004	14.070
Thu, 17 Jun 2004	14.020
Wed, 16 Jun 2004	13.930
Tue, 15 Jun 2004	14.000
Mon, 14 Jun 2004	14.060
Fri, 11 Jun 2004	14.060
Thu, 10 Jun 2004	13.960
Wed, 9 Jun 2004	13.780
Tue, 8 Jun 2004	13.730
Mon, 7 Jun 2004	13.750
Fri, 4 Jun 2004	13.850
Thu, 3 Jun 2004	13.830
Wed, 2 Jun 2004	13.790
Tue, 1 Jun 2004	13.800
Fri, 28 May 2004	13.760
Thu, 27 May 2004	13.800
Wed, 26 May 2004	13.860
Tue, 25 May 2004	13.890
Mon, 24 May 2004	13.890
Fri, 21 May 2004	13.880
Wed, 19 May 2004	13.890
Tue, 18 May 2004	13.930
Mon, 17 May 2004	13.960
Fri, 14 May 2004	14.020
Thu, 13 May 2004	13.960
Wed, 12 May 2004	14.030
Tue, 11 May 2004	14.050
Mon, 10 May 2004	13.990
Fri, 7 May 2004	13.880
Thu, 6 May 2004	13.830
Wed, 5 May 2004	13.940
Tue, 4 May 2004	14.010
Mon, 3 May 2004	14.010
Fri, 30 Apr 2004	14.020
Thu, 29 Apr 2004	14.060
Wed, 28 Apr 2004	14.050
Tue, 27 Apr 2004	14.060
Mon, 26 Apr 2004	14.140
Fri, 23 Apr 2004	14.060
Thu, 22 Apr 2004	14.140
Wed, 21 Apr 2004	14.160
Tue, 20 Apr 2004	14.180
Mon, 19 Apr 2004	14.090
Fri, 16 Apr 2004	14.120
Thu, 15 Apr 2004	14.130
Wed, 14 Apr 2004	14.160
Tue, 13 Apr 2004	14.160
Thu, 8 Apr 2004	14.030
Wed, 7 Apr 2004	14.140
Tue, 6 Apr 2004	14.150
Mon, 5 Apr 2004	14.140
Fri, 2 Apr 2004	14.040
Thu, 1 Apr 2004	14.140
Wed, 31 Mar 2004	14.150
Tue, 30 Mar 2004	14.150
Mon, 29 Mar 2004	14.210
Fri, 26 Mar 2004	14.210
Thu, 25 Mar 2004	14.200
Wed, 24 Mar 2004	14.030
Tue, 23 Mar 2004	13.970
Mon, 22 Mar 2004	14.000
Fri, 19 Mar 2004	13.990
Thu, 18 Mar 2004	14.020
Wed, 17 Mar 2004	14.040
Tue, 16 Mar 2004	13.930
Mon, 15 Mar 2004	13.960
Fri, 12 Mar 2004	13.880
Thu, 11 Mar 2004	13.920
Wed, 10 Mar 2004	13.840
Tue, 9 Mar 2004	13.750
Mon, 8 Mar 2004	13.810
Fri, 5 Mar 2004	13.950
Thu, 4 Mar 2004	13.990
Wed, 3 Mar 2004	14.030
Tue, 2 Mar 2004	13.920
Mon, 1 Mar 2004	13.850
Fri, 27 Feb 2004	13.860
Thu, 26 Feb 2004	13.850
Wed, 25 Feb 2004	13.740
Tue, 24 Feb 2004	13.760
Mon, 23 Feb 2004	13.760
Fri, 20 Feb 2004	13.720
Thu, 19 Feb 2004	13.680
Wed, 18 Feb 2004	13.610
Tue, 17 Feb 2004	13.640
Mon, 16 Feb 2004	13.620
Fri, 13 Feb 2004	13.570
Thu, 12 Feb 2004	13.570
Wed, 11 Feb 2004	13.590
Tue, 10 Feb 2004	13.560
Mon, 9 Feb 2004	13.560
Fri, 6 Feb 2004	13.790
Thu, 5 Feb 2004	13.770
Wed, 4 Feb 2004	13.810
Tue, 3 Feb 2004	13.780
Mon, 2 Feb 2004	13.900
Fri, 30 Jan 2004	13.850
Thu, 29 Jan 2004	13.700
Wed, 28 Jan 2004	13.620
Tue, 27 Jan 2004	13.780
Mon, 26 Jan 2004	13.690
Fri, 23 Jan 2004	13.530
Thu, 22 Jan 2004	13.560
Wed, 21 Jan 2004	13.670
Tue, 20 Jan 2004	13.730
Mon, 19 Jan 2004	13.820
Fri, 16 Jan 2004	13.760
Thu, 15 Jan 2004	13.660
Wed, 14 Jan 2004	13.640
Tue, 13 Jan 2004	13.540
Mon, 12 Jan 2004	13.440
Fri, 9 Jan 2004	13.500
Thu, 8 Jan 2004	13.550
Wed, 7 Jan 2004	13.510
Mon, 5 Jan 2004	13.460
Fri, 2 Jan 2004	13.500

Monthly averages

January		13.625
February		13.707
March		13.991
April		14.108
May		13.925
June		13.927
July		13.936
August		13.955
September		13.764
October		13.542
November		13.243
December		13.022

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"