1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LVL
  4. 2009

Sveriges Riksbank LVL rates in 2009

Average 1 LVL = 15.052 SEK

The mean of all 251 publications in 2009, ranging from 14.270 to 16.470 SEK.

15.0016.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LVL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 200914.600
Tue, 29 Dec 200914.650
Mon, 28 Dec 200914.750
Wed, 23 Dec 200914.790
Tue, 22 Dec 200914.730
Mon, 21 Dec 200914.760
Fri, 18 Dec 200914.770
Thu, 17 Dec 200914.760
Wed, 16 Dec 200914.770
Tue, 15 Dec 200914.770
Mon, 14 Dec 200914.770
Fri, 11 Dec 200914.760
Thu, 10 Dec 200914.800
Wed, 9 Dec 200914.830
Tue, 8 Dec 200914.800
Mon, 7 Dec 200914.730
Fri, 4 Dec 200914.650
Thu, 3 Dec 200914.570
Wed, 2 Dec 200914.700
Tue, 1 Dec 200914.750
Mon, 30 Nov 200914.760
Fri, 27 Nov 200914.790
Thu, 26 Nov 200914.760
Wed, 25 Nov 200914.550
Tue, 24 Nov 200914.590
Mon, 23 Nov 200914.520
Fri, 20 Nov 200914.530
Thu, 19 Nov 200914.490
Wed, 18 Nov 200914.410
Tue, 17 Nov 200914.420
Mon, 16 Nov 200914.390
Fri, 13 Nov 200914.420
Thu, 12 Nov 200914.400
Wed, 11 Nov 200914.420
Tue, 10 Nov 200914.490
Mon, 9 Nov 200914.550
Fri, 6 Nov 200914.630
Thu, 5 Nov 200914.790
Wed, 4 Nov 200914.710
Tue, 3 Nov 200914.740
Mon, 2 Nov 200914.700
Fri, 30 Oct 200914.640
Thu, 29 Oct 200914.620
Wed, 28 Oct 200914.580
Tue, 27 Oct 200914.420
Mon, 26 Oct 200914.350
Fri, 23 Oct 200914.460
Thu, 22 Oct 200914.540
Wed, 21 Oct 200914.630
Tue, 20 Oct 200914.640
Mon, 19 Oct 200914.640
Fri, 16 Oct 200914.690
Thu, 15 Oct 200914.530
Wed, 14 Oct 200914.540
Tue, 13 Oct 200914.540
Mon, 12 Oct 200914.570
Fri, 9 Oct 200914.550
Thu, 8 Oct 200914.500
Wed, 7 Oct 200914.460
Tue, 6 Oct 200914.490
Mon, 5 Oct 200914.530
Fri, 2 Oct 200914.490
Thu, 1 Oct 200914.340
Wed, 30 Sep 200914.460
Tue, 29 Sep 200914.470
Mon, 28 Sep 200914.490
Fri, 25 Sep 200914.360
Thu, 24 Sep 200914.320
Wed, 23 Sep 200914.270
Tue, 22 Sep 200914.370
Mon, 21 Sep 200914.400
Fri, 18 Sep 200914.430
Thu, 17 Sep 200914.380
Wed, 16 Sep 200914.490
Tue, 15 Sep 200914.540
Mon, 14 Sep 200914.600
Fri, 11 Sep 200914.470
Thu, 10 Sep 200914.530
Wed, 9 Sep 200914.540
Tue, 8 Sep 200914.540
Mon, 7 Sep 200914.600
Fri, 4 Sep 200914.660
Thu, 3 Sep 200914.660
Wed, 2 Sep 200914.710
Tue, 1 Sep 200914.430
Mon, 31 Aug 200914.480
Fri, 28 Aug 200914.470
Thu, 27 Aug 200914.470
Wed, 26 Aug 200914.370
Tue, 25 Aug 200914.450
Mon, 24 Aug 200914.380
Fri, 21 Aug 200914.580
Thu, 20 Aug 200914.570
Wed, 19 Aug 200914.680
Tue, 18 Aug 200914.650
Mon, 17 Aug 200914.680
Fri, 14 Aug 200914.540
Thu, 13 Aug 200914.540
Wed, 12 Aug 200914.760
Tue, 11 Aug 200914.630
Mon, 10 Aug 200914.570
Fri, 7 Aug 200914.630
Thu, 6 Aug 200914.650
Wed, 5 Aug 200914.640
Tue, 4 Aug 200914.650
Mon, 3 Aug 200914.560
Fri, 31 Jul 200914.820
Thu, 30 Jul 200914.960
Wed, 29 Jul 200915.160
Tue, 28 Jul 200914.980
Mon, 27 Jul 200915.060
Fri, 24 Jul 200915.100
Thu, 23 Jul 200915.290
Wed, 22 Jul 200915.420
Tue, 21 Jul 200915.640
Mon, 20 Jul 200915.720
Fri, 17 Jul 200915.800
Thu, 16 Jul 200915.730
Wed, 15 Jul 200915.690
Tue, 14 Jul 200915.710
Mon, 13 Jul 200915.840
Fri, 10 Jul 200915.730
Thu, 9 Jul 200915.770
Wed, 8 Jul 200915.900
Tue, 7 Jul 200915.690
Mon, 6 Jul 200915.640
Fri, 3 Jul 200915.670
Thu, 2 Jul 200915.320
Wed, 1 Jul 200915.280
Tue, 30 Jun 200915.480
Mon, 29 Jun 200915.650
Fri, 26 Jun 200915.800
Thu, 25 Jun 200915.780
Wed, 24 Jun 200915.920
Tue, 23 Jun 200915.960
Mon, 22 Jun 200915.820
Thu, 18 Jun 200915.720
Wed, 17 Jun 200915.500
Tue, 16 Jun 200915.540
Mon, 15 Jun 200915.460
Fri, 12 Jun 200915.410
Thu, 11 Jun 200915.440
Wed, 10 Jun 200915.390
Tue, 9 Jun 200915.440
Mon, 8 Jun 200915.450
Fri, 5 Jun 200915.390
Thu, 4 Jun 200915.350
Wed, 3 Jun 200915.060
Tue, 2 Jun 200914.950
Mon, 1 Jun 200915.010
Fri, 29 May 200915.130
Thu, 28 May 200915.180
Wed, 27 May 200914.890
Tue, 26 May 200914.840
Mon, 25 May 200914.770
Fri, 22 May 200914.770
Wed, 20 May 200914.760
Tue, 19 May 200914.670
Mon, 18 May 200915.010
Fri, 15 May 200915.120
Thu, 14 May 200915.180
Wed, 13 May 200914.910
Tue, 12 May 200914.980
Mon, 11 May 200914.740
Fri, 8 May 200914.810
Thu, 7 May 200914.750
Wed, 6 May 200915.000
Tue, 5 May 200914.930
Mon, 4 May 200915.050
Thu, 30 Apr 200915.030
Wed, 29 Apr 200915.130
Tue, 28 Apr 200915.130
Mon, 27 Apr 200915.200
Fri, 24 Apr 200915.320
Thu, 23 Apr 200915.480
Wed, 22 Apr 200915.580
Tue, 21 Apr 200915.790
Mon, 20 Apr 200915.600
Fri, 17 Apr 200915.470
Thu, 16 Apr 200915.350
Wed, 15 Apr 200915.310
Tue, 14 Apr 200915.360
Thu, 9 Apr 200915.440
Wed, 8 Apr 200915.440
Tue, 7 Apr 200915.280
Mon, 6 Apr 200915.070
Fri, 3 Apr 200915.220
Thu, 2 Apr 200915.270
Wed, 1 Apr 200915.410
Tue, 31 Mar 200915.470
Mon, 30 Mar 200915.480
Fri, 27 Mar 200915.220
Thu, 26 Mar 200915.410
Wed, 25 Mar 200915.500
Tue, 24 Mar 200915.300
Mon, 23 Mar 200915.560
Fri, 20 Mar 200915.500
Thu, 19 Mar 200915.380
Wed, 18 Mar 200915.470
Tue, 17 Mar 200915.590
Mon, 16 Mar 200915.550
Fri, 13 Mar 200915.640
Thu, 12 Mar 200915.970
Wed, 11 Mar 200915.860
Tue, 10 Mar 200916.330
Mon, 9 Mar 200916.380
Fri, 6 Mar 200916.470
Thu, 5 Mar 200916.150
Wed, 4 Mar 200916.300
Tue, 3 Mar 200916.220
Mon, 2 Mar 200916.280
Fri, 27 Feb 200916.150
Thu, 26 Feb 200915.950
Wed, 25 Feb 200915.910
Tue, 24 Feb 200915.910
Mon, 23 Feb 200915.850
Fri, 20 Feb 200915.660
Thu, 19 Feb 200915.470
Wed, 18 Feb 200915.680
Tue, 17 Feb 200915.520
Mon, 16 Feb 200915.320
Fri, 13 Feb 200915.260
Thu, 12 Feb 200915.290
Wed, 11 Feb 200915.260
Tue, 10 Feb 200914.930
Mon, 9 Feb 200914.960
Fri, 6 Feb 200914.950
Thu, 5 Feb 200915.140
Wed, 4 Feb 200915.290
Tue, 3 Feb 200915.310
Mon, 2 Feb 200915.300
Fri, 30 Jan 200915.190
Thu, 29 Jan 200915.100
Wed, 28 Jan 200915.050
Tue, 27 Jan 200914.860
Mon, 26 Jan 200915.060
Fri, 23 Jan 200915.290
Thu, 22 Jan 200915.090
Wed, 21 Jan 200915.430
Tue, 20 Jan 200915.490
Mon, 19 Jan 200915.210
Fri, 16 Jan 200915.380
Thu, 15 Jan 200915.820
Wed, 14 Jan 200915.430
Tue, 13 Jan 200915.430
Mon, 12 Jan 200915.190
Fri, 9 Jan 200915.150
Thu, 8 Jan 200915.200
Wed, 7 Jan 200915.070
Mon, 5 Jan 200915.170
Fri, 2 Jan 200915.320

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LVL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"