1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2012

Central Bank of the Republic of Türkiye CNY rates in 2012

Average 1 CNY = 0.28184 TRY

The mean of all 197 publications in 2012, ranging from 0.27488 to 0.28943 TRY.

0.2750.280.2850.29May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.28297
Fri, 28 Dec 20120.28369
Thu, 27 Dec 20120.28355
Wed, 26 Dec 20120.28388
Tue, 25 Dec 20120.28440
Mon, 24 Dec 20120.28467
Fri, 21 Dec 20120.28452
Thu, 20 Dec 20120.28277
Wed, 19 Dec 20120.28208
Tue, 18 Dec 20120.28239
Mon, 17 Dec 20120.28221
Fri, 14 Dec 20120.28187
Thu, 13 Dec 20120.28176
Wed, 12 Dec 20120.28092
Tue, 11 Dec 20120.28216
Mon, 10 Dec 20120.28381
Fri, 7 Dec 20120.28382
Thu, 6 Dec 20120.28358
Wed, 5 Dec 20120.28300
Tue, 4 Dec 20120.28313
Mon, 3 Dec 20120.28332
Fri, 30 Nov 20120.28309
Thu, 29 Nov 20120.28340
Wed, 28 Nov 20120.28418
Tue, 27 Nov 20120.28460
Mon, 26 Nov 20120.28458
Fri, 23 Nov 20120.28505
Thu, 22 Nov 20120.28513
Wed, 21 Nov 20120.28501
Tue, 20 Nov 20120.28496
Mon, 19 Nov 20120.28524
Fri, 16 Nov 20120.28512
Thu, 15 Nov 20120.28510
Wed, 14 Nov 20120.28576
Tue, 13 Nov 20120.28620
Mon, 12 Nov 20120.28471
Fri, 9 Nov 20120.28281
Thu, 8 Nov 20120.28216
Wed, 7 Nov 20120.28084
Tue, 6 Nov 20120.28077
Mon, 5 Nov 20120.28270
Fri, 2 Nov 20120.28314
Thu, 1 Nov 20120.28354
Wed, 31 Oct 20120.28387
Tue, 30 Oct 20120.28491
Tue, 23 Oct 20120.28435
Mon, 22 Oct 20120.28323
Fri, 19 Oct 20120.28373
Thu, 18 Oct 20120.28418
Wed, 17 Oct 20120.28427
Tue, 16 Oct 20120.28506
Mon, 15 Oct 20120.28487
Fri, 12 Oct 20120.28469
Thu, 11 Oct 20120.28500
Wed, 10 Oct 20120.28536
Tue, 9 Oct 20120.28491
Mon, 8 Oct 20120.28411
Fri, 5 Oct 20120.28236
Thu, 4 Oct 20120.28363
Wed, 3 Oct 20120.28161
Tue, 2 Oct 20120.28158
Mon, 1 Oct 20120.28217
Fri, 28 Sep 20120.28161
Thu, 27 Sep 20120.28042
Wed, 26 Sep 20120.28093
Tue, 25 Sep 20120.28085
Mon, 24 Sep 20120.28162
Fri, 21 Sep 20120.28100
Thu, 20 Sep 20120.28208
Wed, 19 Sep 20120.28039
Tue, 18 Sep 20120.28145
Mon, 17 Sep 20120.28082
Fri, 14 Sep 20120.28050
Thu, 13 Sep 20120.28222
Wed, 12 Sep 20120.28111
Tue, 11 Sep 20120.28104
Mon, 10 Sep 20120.28043
Fri, 7 Sep 20120.28117
Thu, 6 Sep 20120.28293
Wed, 5 Sep 20120.28351
Tue, 4 Sep 20120.28273
Mon, 3 Sep 20120.28341
Fri, 31 Aug 20120.28291
Wed, 29 Aug 20120.28217
Tue, 28 Aug 20120.27983
Mon, 27 Aug 20120.27951
Fri, 24 Aug 20120.27939
Thu, 23 Aug 20120.27854
Wed, 22 Aug 20120.27899
Fri, 17 Aug 20120.27917
Thu, 16 Aug 20120.27879
Wed, 15 Aug 20120.27954
Tue, 14 Aug 20120.27855
Mon, 13 Aug 20120.27782
Fri, 10 Aug 20120.27773
Thu, 9 Aug 20120.27700
Wed, 8 Aug 20120.27756
Tue, 7 Aug 20120.27622
Mon, 6 Aug 20120.27554
Fri, 3 Aug 20120.27693
Thu, 2 Aug 20120.27872
Wed, 1 Aug 20120.27807
Tue, 31 Jul 20120.27839
Mon, 30 Jul 20120.28001
Fri, 27 Jul 20120.28134
Thu, 26 Jul 20120.28185
Wed, 25 Jul 20120.28193
Tue, 24 Jul 20120.28207
Mon, 23 Jul 20120.28109
Fri, 20 Jul 20120.27959
Thu, 19 Jul 20120.27919
Wed, 18 Jul 20120.28023
Tue, 17 Jul 20120.28016
Mon, 16 Jul 20120.28062
Fri, 13 Jul 20120.28134
Thu, 12 Jul 20120.28130
Wed, 11 Jul 20120.28053
Tue, 10 Jul 20120.28206
Mon, 9 Jul 20120.28226
Fri, 6 Jul 20120.28195
Thu, 5 Jul 20120.28101
Wed, 4 Jul 20120.28018
Tue, 3 Jul 20120.27983
Mon, 2 Jul 20120.28107
Fri, 29 Jun 20120.28197
Thu, 28 Jun 20120.28319
Wed, 27 Jun 20120.28089
Tue, 26 Jun 20120.28228
Mon, 25 Jun 20120.28244
Fri, 22 Jun 20120.28013
Thu, 21 Jun 20120.27886
Wed, 20 Jun 20120.27829
Tue, 19 Jun 20120.28054
Mon, 18 Jun 20120.28106
Fri, 15 Jun 20120.28147
Thu, 14 Jun 20120.28243
Wed, 13 Jun 20120.28283
Tue, 12 Jun 20120.28332
Mon, 11 Jun 20120.28157
Fri, 8 Jun 20120.28442
Thu, 7 Jun 20120.28357
Wed, 6 Jun 20120.28534
Tue, 5 Jun 20120.28691
Mon, 4 Jun 20120.28718
Fri, 1 Jun 20120.28943
Thu, 31 May 20120.28658
Wed, 30 May 20120.28560
Tue, 29 May 20120.28543
Mon, 28 May 20120.28536
Fri, 25 May 20120.28635
Thu, 24 May 20120.28747
Wed, 23 May 20120.28791
Tue, 22 May 20120.28503
Mon, 21 May 20120.28537
Fri, 18 May 20120.28581
Thu, 17 May 20120.28477
Wed, 16 May 20120.28502
Tue, 15 May 20120.28208
Mon, 14 May 20120.28218
Fri, 11 May 20120.27966
Thu, 10 May 20120.27941
Wed, 9 May 20120.27977
Tue, 8 May 20120.27601
Mon, 7 May 20120.27618
Fri, 4 May 20120.27495
Thu, 3 May 20120.27540
Wed, 2 May 20120.27543
Mon, 30 Apr 20120.27488
Fri, 27 Apr 20120.27563
Thu, 26 Apr 20120.27633
Wed, 25 Apr 20120.27783
Tue, 24 Apr 20120.27984
Fri, 20 Apr 20120.28028
Thu, 19 Apr 20120.28003
Wed, 18 Apr 20120.28049
Tue, 17 Apr 20120.28054
Mon, 16 Apr 20120.28149
Fri, 13 Apr 20120.28062
Thu, 12 Apr 20120.28170
Wed, 11 Apr 20120.28271
Tue, 10 Apr 20120.28159
Mon, 9 Apr 20120.28119
Fri, 6 Apr 20120.28051
Thu, 5 Apr 20120.28067
Wed, 4 Apr 20120.28055
Tue, 3 Apr 20120.27863
Mon, 2 Apr 20120.27905
Fri, 30 Mar 20120.27918
Thu, 29 Mar 20120.27861
Wed, 28 Mar 20120.27901
Tue, 27 Mar 20120.27925
Mon, 26 Mar 20120.28052
Fri, 23 Mar 20120.28179
Thu, 22 Mar 20120.28367
Wed, 21 Mar 20120.28319
Tue, 20 Mar 20120.28345
Mon, 19 Mar 20120.28192

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"