1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2016

Central Bank of the Republic of Türkiye CNY rates in 2016

Average 1 CNY = 0.45231 TRY

The mean of all 249 publications in 2016, ranging from 0.42896 to 0.51039 TRY.

0.4250.450.4750.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.50375
Thu, 29 Dec 20160.50504
Wed, 28 Dec 20160.50500
Tue, 27 Dec 20160.50262
Mon, 26 Dec 20160.50143
Fri, 23 Dec 20160.50200
Thu, 22 Dec 20160.50175
Wed, 21 Dec 20160.50225
Tue, 20 Dec 20160.50245
Mon, 19 Dec 20160.50023
Fri, 16 Dec 20160.49959
Thu, 15 Dec 20160.50427
Wed, 14 Dec 20160.50111
Tue, 13 Dec 20160.50025
Mon, 12 Dec 20160.50580
Fri, 9 Dec 20160.49736
Thu, 8 Dec 20160.48675
Wed, 7 Dec 20160.49546
Tue, 6 Dec 20160.50745
Mon, 5 Dec 20160.51039
Fri, 2 Dec 20160.50643
Thu, 1 Dec 20160.49744
Wed, 30 Nov 20160.49364
Tue, 29 Nov 20160.49321
Mon, 28 Nov 20160.49220
Fri, 25 Nov 20160.49454
Thu, 24 Nov 20160.48935
Wed, 23 Nov 20160.48773
Tue, 22 Nov 20160.48488
Mon, 21 Nov 20160.48657
Fri, 18 Nov 20160.48847
Thu, 17 Nov 20160.47914
Wed, 16 Nov 20160.47825
Tue, 15 Nov 20160.47456
Mon, 14 Nov 20160.47664
Fri, 11 Nov 20160.47578
Thu, 10 Nov 20160.46906
Wed, 9 Nov 20160.46769
Tue, 8 Nov 20160.46540
Mon, 7 Nov 20160.46284
Fri, 4 Nov 20160.46123
Thu, 3 Nov 20160.45773
Wed, 2 Nov 20160.45756
Tue, 1 Nov 20160.45482
Mon, 31 Oct 20160.45558
Thu, 27 Oct 20160.45464
Wed, 26 Oct 20160.45214
Tue, 25 Oct 20160.45165
Mon, 24 Oct 20160.45119
Fri, 21 Oct 20160.45199
Thu, 20 Oct 20160.45266
Wed, 19 Oct 20160.45434
Tue, 18 Oct 20160.45642
Mon, 17 Oct 20160.45690
Fri, 14 Oct 20160.45641
Thu, 13 Oct 20160.45768
Wed, 12 Oct 20160.45609
Tue, 11 Oct 20160.45610
Mon, 10 Oct 20160.45369
Fri, 7 Oct 20160.45468
Thu, 6 Oct 20160.45469
Wed, 5 Oct 20160.45515
Tue, 4 Oct 20160.45151
Mon, 3 Oct 20160.44768
Fri, 30 Sep 20160.44727
Thu, 29 Sep 20160.44676
Wed, 28 Sep 20160.44359
Tue, 27 Sep 20160.44301
Mon, 26 Sep 20160.44499
Fri, 23 Sep 20160.43940
Thu, 22 Sep 20160.43934
Wed, 21 Sep 20160.44321
Tue, 20 Sep 20160.44333
Mon, 19 Sep 20160.44330
Fri, 16 Sep 20160.44223
Fri, 9 Sep 20160.43992
Thu, 8 Sep 20160.43794
Wed, 7 Sep 20160.43705
Tue, 6 Sep 20160.43753
Mon, 5 Sep 20160.43846
Fri, 2 Sep 20160.44035
Thu, 1 Sep 20160.44002
Wed, 31 Aug 20160.43988
Mon, 29 Aug 20160.43990
Fri, 26 Aug 20160.43745
Thu, 25 Aug 20160.43903
Wed, 24 Aug 20160.44140
Tue, 23 Aug 20160.43950
Mon, 22 Aug 20160.43990
Fri, 19 Aug 20160.43893
Thu, 18 Aug 20160.43839
Wed, 17 Aug 20160.43981
Tue, 16 Aug 20160.43977
Mon, 15 Aug 20160.44189
Fri, 12 Aug 20160.44230
Thu, 11 Aug 20160.44359
Wed, 10 Aug 20160.44265
Tue, 9 Aug 20160.44455
Mon, 8 Aug 20160.44552
Fri, 5 Aug 20160.44900
Thu, 4 Aug 20160.45239
Wed, 3 Aug 20160.45105
Tue, 2 Aug 20160.44823
Mon, 1 Aug 20160.44622
Fri, 29 Jul 20160.45035
Thu, 28 Jul 20160.45053
Wed, 27 Jul 20160.45288
Tue, 26 Jul 20160.45218
Mon, 25 Jul 20160.45137
Fri, 22 Jul 20160.45566
Thu, 21 Jul 20160.45779
Wed, 20 Jul 20160.45080
Tue, 19 Jul 20160.44223
Mon, 18 Jul 20160.43753
Fri, 15 Jul 20160.42906
Thu, 14 Jul 20160.42998
Wed, 13 Jul 20160.43025
Tue, 12 Jul 20160.42958
Mon, 11 Jul 20160.43083
Fri, 8 Jul 20160.43439
Fri, 1 Jul 20160.43073
Thu, 30 Jun 20160.43172
Wed, 29 Jun 20160.43283
Tue, 28 Jun 20160.43565
Mon, 27 Jun 20160.43942
Fri, 24 Jun 20160.43981
Thu, 23 Jun 20160.43539
Wed, 22 Jun 20160.43899
Tue, 21 Jun 20160.43767
Mon, 20 Jun 20160.43799
Fri, 17 Jun 20160.44215
Thu, 16 Jun 20160.44241
Wed, 15 Jun 20160.44196
Tue, 14 Jun 20160.44202
Mon, 13 Jun 20160.44117
Fri, 10 Jun 20160.44098
Thu, 9 Jun 20160.43857
Wed, 8 Jun 20160.43730
Tue, 7 Jun 20160.43848
Mon, 6 Jun 20160.44041
Fri, 3 Jun 20160.44481
Thu, 2 Jun 20160.44415
Wed, 1 Jun 20160.44540
Tue, 31 May 20160.44592
Mon, 30 May 20160.44658
Fri, 27 May 20160.44567
Thu, 26 May 20160.44500
Wed, 25 May 20160.44600
Tue, 24 May 20160.45237
Mon, 23 May 20160.45265
Fri, 20 May 20160.45225
Wed, 18 May 20160.45309
Tue, 17 May 20160.45188
Mon, 16 May 20160.45291
Fri, 13 May 20160.45118
Thu, 12 May 20160.45017
Wed, 11 May 20160.45260
Tue, 10 May 20160.44835
Mon, 9 May 20160.44665
Fri, 6 May 20160.44659
Thu, 5 May 20160.44641
Wed, 4 May 20160.43735
Tue, 3 May 20160.43084
Mon, 2 May 20160.42896
Fri, 29 Apr 20160.42954
Thu, 28 Apr 20160.43207
Wed, 27 Apr 20160.43153
Tue, 26 Apr 20160.43398
Mon, 25 Apr 20160.43551
Fri, 22 Apr 20160.43318
Thu, 21 Apr 20160.43309
Wed, 20 Apr 20160.43477
Tue, 19 Apr 20160.43537
Mon, 18 Apr 20160.43770
Fri, 15 Apr 20160.43811
Thu, 14 Apr 20160.43843
Wed, 13 Apr 20160.43767
Tue, 12 Apr 20160.43502
Mon, 11 Apr 20160.43549
Fri, 8 Apr 20160.43875
Thu, 7 Apr 20160.43699
Wed, 6 Apr 20160.43583
Tue, 5 Apr 20160.43435
Mon, 4 Apr 20160.43267
Fri, 1 Apr 20160.43375
Thu, 31 Mar 20160.43465
Wed, 30 Mar 20160.43490
Tue, 29 Mar 20160.43834
Mon, 28 Mar 20160.43847
Fri, 25 Mar 20160.43825
Thu, 24 Mar 20160.43952
Wed, 23 Mar 20160.43906
Tue, 22 Mar 20160.43992
Mon, 21 Mar 20160.44025
Fri, 18 Mar 20160.43840
Thu, 17 Mar 20160.43791
Wed, 16 Mar 20160.44353
Tue, 15 Mar 20160.44054
Mon, 14 Mar 20160.44083
Fri, 11 Mar 20160.43959
Thu, 10 Mar 20160.44065
Wed, 9 Mar 20160.44400
Tue, 8 Mar 20160.44633
Mon, 7 Mar 20160.44558
Fri, 4 Mar 20160.44466
Thu, 3 Mar 20160.44413
Wed, 2 Mar 20160.44586
Tue, 1 Mar 20160.44727
Mon, 29 Feb 20160.44954
Fri, 26 Feb 20160.44551
Thu, 25 Feb 20160.44587
Wed, 24 Feb 20160.44710
Tue, 23 Feb 20160.44721
Mon, 22 Feb 20160.44912
Fri, 19 Feb 20160.45226
Thu, 18 Feb 20160.45173
Wed, 17 Feb 20160.45159
Tue, 16 Feb 20160.45058
Mon, 15 Feb 20160.45079
Fri, 12 Feb 20160.44212
Thu, 11 Feb 20160.44301
Wed, 10 Feb 20160.44228
Tue, 9 Feb 20160.44580
Mon, 8 Feb 20160.44313
Fri, 5 Feb 20160.43960
Thu, 4 Feb 20160.43908
Wed, 3 Feb 20160.44560
Tue, 2 Feb 20160.44620
Mon, 1 Feb 20160.44850
Fri, 29 Jan 20160.44767
Thu, 28 Jan 20160.45042
Wed, 27 Jan 20160.45316
Tue, 26 Jan 20160.45639
Mon, 25 Jan 20160.45489
Fri, 22 Jan 20160.45505
Thu, 21 Jan 20160.45928
Wed, 20 Jan 20160.46088
Tue, 19 Jan 20160.45712
Mon, 18 Jan 20160.45900
Fri, 15 Jan 20160.45844
Thu, 14 Jan 20160.45678
Wed, 13 Jan 20160.45576
Tue, 12 Jan 20160.45843
Mon, 11 Jan 20160.45655
Fri, 8 Jan 20160.45077
Thu, 7 Jan 20160.45503
Wed, 6 Jan 20160.45572
Tue, 5 Jan 20160.45357
Mon, 4 Jan 20160.44797

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"