1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2020

Central Bank of the Republic of Türkiye CNY rates in 2020

Average 1 CNY = 1.0135 TRY

The mean of all 250 publications in 2020, ranging from 0.8430 to 1.2713 TRY.

1.001.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.1283
Wed, 30 Dec 20201.1182
Tue, 29 Dec 20201.1277
Mon, 28 Dec 20201.1368
Fri, 25 Dec 20201.1500
Thu, 24 Dec 20201.1602
Wed, 23 Dec 20201.1609
Tue, 22 Dec 20201.1600
Mon, 21 Dec 20201.1653
Fri, 18 Dec 20201.1692
Thu, 17 Dec 20201.1798
Wed, 16 Dec 20201.1852
Tue, 15 Dec 20201.1895
Mon, 14 Dec 20201.1962
Fri, 11 Dec 20201.2059
Thu, 10 Dec 20201.1925
Wed, 9 Dec 20201.1900
Tue, 8 Dec 20201.1888
Mon, 7 Dec 20201.1919
Fri, 4 Dec 20201.1842
Thu, 3 Dec 20201.1900
Wed, 2 Dec 20201.1829
Tue, 1 Dec 20201.1868
Mon, 30 Nov 20201.1771
Fri, 27 Nov 20201.1785
Thu, 26 Nov 20201.1941
Wed, 25 Nov 20201.2004
Tue, 24 Nov 20201.1966
Mon, 23 Nov 20201.1750
Fri, 20 Nov 20201.1471
Thu, 19 Nov 20201.1584
Wed, 18 Nov 20201.1722
Tue, 17 Nov 20201.1738
Mon, 16 Nov 20201.1600
Fri, 13 Nov 20201.1471
Thu, 12 Nov 20201.1694
Wed, 11 Nov 20201.2099
Tue, 10 Nov 20201.2389
Mon, 9 Nov 20201.2362
Fri, 6 Nov 20201.2713
Thu, 5 Nov 20201.2660
Wed, 4 Nov 20201.2545
Tue, 3 Nov 20201.2574
Mon, 2 Nov 20201.2445
Fri, 30 Oct 20201.2347
Tue, 27 Oct 20201.2032
Mon, 26 Oct 20201.1919
Fri, 23 Oct 20201.1827
Thu, 22 Oct 20201.1626
Wed, 21 Oct 20201.1684
Tue, 20 Oct 20201.1722
Mon, 19 Oct 20201.1706
Fri, 16 Oct 20201.1737
Thu, 15 Oct 20201.1691
Wed, 14 Oct 20201.1694
Tue, 13 Oct 20201.1623
Mon, 12 Oct 20201.1613
Fri, 9 Oct 20201.1721
Thu, 8 Oct 20201.1558
Wed, 7 Oct 20201.1461
Tue, 6 Oct 20201.1341
Mon, 5 Oct 20201.1320
Fri, 2 Oct 20201.1317
Thu, 1 Oct 20201.1267
Wed, 30 Sep 20201.1320
Tue, 29 Sep 20201.1387
Mon, 28 Sep 20201.1305
Fri, 25 Sep 20201.1011
Thu, 24 Sep 20201.1163
Wed, 23 Sep 20201.1213
Tue, 22 Sep 20201.1175
Mon, 21 Sep 20201.1114
Fri, 18 Sep 20201.1083
Thu, 17 Sep 20201.1040
Wed, 16 Sep 20201.0982
Tue, 15 Sep 20201.0955
Mon, 14 Sep 20201.0882
Fri, 11 Sep 20201.0822
Thu, 10 Sep 20201.0839
Wed, 9 Sep 20201.0844
Tue, 8 Sep 20201.0842
Mon, 7 Sep 20201.0821
Fri, 4 Sep 20201.0778
Thu, 3 Sep 20201.0763
Wed, 2 Sep 20201.0718
Tue, 1 Sep 20201.0704
Mon, 31 Aug 20201.0635
Fri, 28 Aug 20201.0580
Thu, 27 Aug 20201.0570
Wed, 26 Aug 20201.0598
Tue, 25 Aug 20201.0599
Mon, 24 Aug 20201.0553
Fri, 21 Aug 20201.0377
Thu, 20 Aug 20201.0484
Wed, 19 Aug 20201.0571
Tue, 18 Aug 20201.0581
Mon, 17 Aug 20201.0557
Fri, 14 Aug 20201.0509
Thu, 13 Aug 20201.0475
Wed, 12 Aug 20201.0430
Tue, 11 Aug 20201.0372
Mon, 10 Aug 20201.0415
Fri, 7 Aug 20201.0382
Thu, 6 Aug 20201.0249
Wed, 5 Aug 20201.0004
Tue, 4 Aug 20200.9873
Wed, 29 Jul 20200.9857
Tue, 28 Jul 20200.9776
Mon, 27 Jul 20200.9708
Fri, 24 Jul 20200.9687
Thu, 23 Jul 20200.9712
Wed, 22 Jul 20200.9718
Tue, 21 Jul 20200.9733
Mon, 20 Jul 20200.9737
Fri, 17 Jul 20200.9724
Thu, 16 Jul 20200.9725
Tue, 14 Jul 20200.9712
Mon, 13 Jul 20200.9734
Fri, 10 Jul 20200.9725
Thu, 9 Jul 20200.9753
Wed, 8 Jul 20200.9712
Tue, 7 Jul 20200.9702
Mon, 6 Jul 20200.9685
Fri, 3 Jul 20200.9629
Thu, 2 Jul 20200.9630
Wed, 1 Jul 20200.9632
Tue, 30 Jun 20200.9621
Mon, 29 Jun 20200.9615
Fri, 26 Jun 20200.9612
Thu, 25 Jun 20200.9614
Wed, 24 Jun 20200.9626
Tue, 23 Jun 20200.9630
Mon, 22 Jun 20200.9614
Fri, 19 Jun 20200.9617
Thu, 18 Jun 20200.9614
Wed, 17 Jun 20200.9586
Tue, 16 Jun 20200.9587
Mon, 15 Jun 20200.9561
Fri, 12 Jun 20200.9574
Thu, 11 Jun 20200.9541
Wed, 10 Jun 20200.9538
Tue, 9 Jun 20200.9520
Mon, 8 Jun 20200.9517
Fri, 5 Jun 20200.9475
Thu, 4 Jun 20200.9423
Wed, 3 Jun 20200.9415
Tue, 2 Jun 20200.9486
Mon, 1 Jun 20200.9494
Fri, 29 May 20200.9487
Thu, 28 May 20200.9434
Wed, 27 May 20200.9394
Fri, 22 May 20200.9466
Thu, 21 May 20200.9505
Wed, 20 May 20200.9495
Mon, 18 May 20200.9586
Fri, 15 May 20200.9666
Thu, 14 May 20200.9743
Wed, 13 May 20200.9785
Tue, 12 May 20200.9836
Mon, 11 May 20200.9915
Fri, 8 May 20200.9971
Thu, 7 May 20201.0126
Wed, 6 May 20200.9998
Tue, 5 May 20200.9934
Mon, 4 May 20200.9878
Thu, 30 Apr 20200.9833
Wed, 29 Apr 20200.9807
Tue, 28 Apr 20200.9812
Mon, 27 Apr 20200.9784
Fri, 24 Apr 20200.9773
Wed, 22 Apr 20200.9787
Tue, 21 Apr 20200.9762
Mon, 20 Apr 20200.9712
Fri, 17 Apr 20200.9716
Thu, 16 Apr 20200.9708
Wed, 15 Apr 20200.9646
Tue, 14 Apr 20200.9548
Mon, 13 Apr 20200.9536
Fri, 10 Apr 20200.9453
Thu, 9 Apr 20200.9490
Wed, 8 Apr 20200.9528
Tue, 7 Apr 20200.9492
Mon, 6 Apr 20200.9470
Fri, 3 Apr 20200.9380
Thu, 2 Apr 20200.9340
Wed, 1 Apr 20200.9306
Tue, 31 Mar 20200.9207
Mon, 30 Mar 20200.9132
Fri, 27 Mar 20200.9025
Thu, 26 Mar 20200.9052
Wed, 25 Mar 20200.8971
Tue, 24 Mar 20200.9136
Mon, 23 Mar 20200.9204
Fri, 20 Mar 20200.9120
Thu, 19 Mar 20200.9128
Wed, 18 Mar 20200.9134
Tue, 17 Mar 20200.9150
Mon, 16 Mar 20200.9032
Fri, 13 Mar 20200.8927
Thu, 12 Mar 20200.8857
Wed, 11 Mar 20200.8799
Tue, 10 Mar 20200.8751
Mon, 9 Mar 20200.8746
Fri, 6 Mar 20200.8720
Thu, 5 Mar 20200.8710
Wed, 4 Mar 20200.8739
Tue, 3 Mar 20200.8824
Mon, 2 Mar 20200.8879
Fri, 28 Feb 20200.8854
Thu, 27 Feb 20200.8736
Wed, 26 Feb 20200.8707
Tue, 25 Feb 20200.8677
Mon, 24 Feb 20200.8680
Fri, 21 Feb 20200.8627
Thu, 20 Feb 20200.8618
Wed, 19 Feb 20200.8613
Tue, 18 Feb 20200.8601
Mon, 17 Feb 20200.8598
Fri, 14 Feb 20200.8610
Thu, 13 Feb 20200.8610
Wed, 12 Feb 20200.8591
Tue, 11 Feb 20200.8592
Mon, 10 Feb 20200.8539
Fri, 7 Feb 20200.8504
Thu, 6 Feb 20200.8529
Wed, 5 Feb 20200.8504
Tue, 4 Feb 20200.8490
Mon, 3 Feb 20200.8464
Fri, 31 Jan 20200.8562
Thu, 30 Jan 20200.8560
Wed, 29 Jan 20200.8516
Tue, 28 Jan 20200.8506
Mon, 27 Jan 20200.8511
Fri, 24 Jan 20200.8499
Thu, 23 Jan 20200.8485
Wed, 22 Jan 20200.8542
Tue, 21 Jan 20200.8527
Mon, 20 Jan 20200.8548
Fri, 17 Jan 20200.8490
Thu, 16 Jan 20200.8478
Wed, 15 Jan 20200.8494
Tue, 14 Jan 20200.8496
Mon, 13 Jan 20200.8442
Fri, 10 Jan 20200.8430
Thu, 9 Jan 20200.8438
Wed, 8 Jan 20200.8534
Tue, 7 Jan 20200.8536
Mon, 6 Jan 20200.8507
Fri, 3 Jan 20200.8504
Thu, 2 Jan 20200.8494

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"