1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2023

Central Bank of the Republic of Türkiye CNY rates in 2023

Average 1 CNY = 3.3293 TRY

The mean of all 251 publications in 2023, ranging from 2.6951 to 4.1212 TRY.

3.003.504.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.1212
Thu, 28 Dec 20234.1136
Wed, 27 Dec 20234.0820
Tue, 26 Dec 20234.0728
Mon, 25 Dec 20234.0702
Fri, 22 Dec 20234.0610
Thu, 21 Dec 20234.0479
Wed, 20 Dec 20234.0500
Tue, 19 Dec 20234.0411
Mon, 18 Dec 20234.0440
Fri, 15 Dec 20234.0554
Thu, 14 Dec 20234.0386
Wed, 13 Dec 20234.0160
Tue, 12 Dec 20234.0165
Mon, 11 Dec 20234.0084
Fri, 8 Dec 20234.0129
Thu, 7 Dec 20234.0139
Wed, 6 Dec 20234.0122
Tue, 5 Dec 20234.0184
Mon, 4 Dec 20234.0195
Fri, 1 Dec 20234.0179
Thu, 30 Nov 20234.0176
Wed, 29 Nov 20234.0273
Tue, 28 Nov 20234.0144
Mon, 27 Nov 20234.0114
Fri, 24 Nov 20234.0048
Thu, 23 Nov 20234.0083
Wed, 22 Nov 20234.0007
Tue, 21 Nov 20234.0058
Mon, 20 Nov 20233.9792
Fri, 17 Nov 20233.9410
Thu, 16 Nov 20233.9295
Wed, 15 Nov 20233.9286
Tue, 14 Nov 20233.8981
Mon, 13 Nov 20233.8918
Fri, 10 Nov 20233.8848
Thu, 9 Nov 20233.8867
Wed, 8 Nov 20233.8898
Tue, 7 Nov 20233.8820
Mon, 6 Nov 20233.8808
Fri, 3 Nov 20233.8530
Thu, 2 Nov 20233.8461
Wed, 1 Nov 20233.8422
Tue, 31 Oct 20233.8376
Mon, 30 Oct 20233.8327
Fri, 27 Oct 20233.8219
Thu, 26 Oct 20233.8181
Wed, 25 Oct 20233.8167
Tue, 24 Oct 20233.8166
Mon, 23 Oct 20233.8067
Fri, 20 Oct 20233.8014
Thu, 19 Oct 20233.8007
Wed, 18 Oct 20233.8027
Tue, 17 Oct 20233.7895
Mon, 16 Oct 20233.7857
Fri, 13 Oct 20233.7756
Thu, 12 Oct 20233.7750
Wed, 11 Oct 20233.7712
Tue, 10 Oct 20233.7725
Mon, 9 Oct 20233.7716
Fri, 6 Oct 20233.7531
Thu, 5 Oct 20233.7488
Wed, 4 Oct 20233.7495
Tue, 3 Oct 20233.7387
Mon, 2 Oct 20233.7322
Fri, 29 Sep 20233.7284
Thu, 28 Sep 20233.7270
Wed, 27 Sep 20233.7089
Tue, 26 Sep 20233.7017
Mon, 25 Sep 20233.6963
Fri, 22 Sep 20233.6909
Thu, 21 Sep 20233.6758
Wed, 20 Sep 20233.6778
Tue, 19 Sep 20233.6802
Mon, 18 Sep 20233.6786
Fri, 15 Sep 20233.6814
Thu, 14 Sep 20233.6774
Wed, 13 Sep 20233.6733
Tue, 12 Sep 20233.6629
Mon, 11 Sep 20233.6585
Fri, 8 Sep 20233.6314
Thu, 7 Sep 20233.6377
Wed, 6 Sep 20233.6433
Tue, 5 Sep 20233.6444
Mon, 4 Sep 20233.6567
Fri, 1 Sep 20233.6542
Thu, 31 Aug 20233.6379
Tue, 29 Aug 20233.6239
Mon, 28 Aug 20233.6171
Fri, 25 Aug 20233.6025
Thu, 24 Aug 20233.7010
Wed, 23 Aug 20233.7063
Tue, 22 Aug 20233.7052
Mon, 21 Aug 20233.6940
Fri, 18 Aug 20233.6912
Thu, 17 Aug 20233.6872
Wed, 16 Aug 20233.6839
Tue, 15 Aug 20233.6891
Mon, 14 Aug 20233.7015
Fri, 11 Aug 20233.7122
Thu, 10 Aug 20233.7237
Wed, 9 Aug 20233.7256
Tue, 8 Aug 20233.7196
Mon, 7 Aug 20233.7293
Fri, 4 Aug 20233.7315
Thu, 3 Aug 20233.7317
Wed, 2 Aug 20233.7307
Tue, 1 Aug 20233.7373
Mon, 31 Jul 20233.7463
Fri, 28 Jul 20233.7425
Thu, 27 Jul 20233.7489
Wed, 26 Jul 20233.7443
Tue, 25 Jul 20233.7488
Mon, 24 Jul 20233.7201
Fri, 21 Jul 20233.7261
Thu, 20 Jul 20233.7254
Wed, 19 Jul 20233.7053
Tue, 18 Jul 20233.7181
Mon, 17 Jul 20233.6391
Fri, 14 Jul 20233.6429
Thu, 13 Jul 20233.6260
Wed, 12 Jul 20233.6105
Tue, 11 Jul 20233.6002
Mon, 10 Jul 20233.5810
Fri, 7 Jul 20233.5773
Thu, 6 Jul 20233.5762
Wed, 5 Jul 20233.5762
Tue, 4 Jul 20233.5826
Mon, 3 Jul 20233.5711
Mon, 26 Jun 20233.5499
Fri, 23 Jun 20233.4973
Thu, 22 Jun 20233.2721
Wed, 21 Jun 20233.2563
Tue, 20 Jun 20233.2676
Mon, 19 Jun 20233.2838
Fri, 16 Jun 20233.3029
Thu, 15 Jun 20233.2846
Wed, 14 Jun 20233.2773
Tue, 13 Jun 20233.2862
Mon, 12 Jun 20233.2875
Fri, 9 Jun 20233.2695
Thu, 8 Jun 20233.2523
Wed, 7 Jun 20233.2151
Tue, 6 Jun 20232.9976
Mon, 5 Jun 20232.9541
Fri, 2 Jun 20232.9337
Thu, 1 Jun 20232.9013
Wed, 31 May 20232.8911
Tue, 30 May 20232.8508
Mon, 29 May 20232.8172
Fri, 26 May 20232.8118
Thu, 25 May 20232.7992
Wed, 24 May 20232.8019
Tue, 23 May 20232.7957
Mon, 22 May 20232.8019
Thu, 18 May 20232.7963
Wed, 17 May 20232.8044
Tue, 16 May 20232.8097
Mon, 15 May 20232.8091
Fri, 12 May 20232.7994
Thu, 11 May 20232.8007
Wed, 10 May 20232.8015
Tue, 9 May 20232.7993
Mon, 8 May 20232.8010
Fri, 5 May 20232.8025
Thu, 4 May 20232.7997
Wed, 3 May 20232.7983
Tue, 2 May 20232.7969
Fri, 28 Apr 20232.7913
Thu, 27 Apr 20232.7886
Wed, 26 Apr 20232.7873
Tue, 25 Apr 20232.7878
Mon, 24 Apr 20232.7954
Wed, 19 Apr 20232.7948
Tue, 18 Apr 20232.8020
Mon, 17 Apr 20232.8016
Fri, 14 Apr 20232.8073
Thu, 13 Apr 20232.7922
Wed, 12 Apr 20232.7864
Tue, 11 Apr 20232.7819
Mon, 10 Apr 20232.7826
Fri, 7 Apr 20232.7834
Thu, 6 Apr 20232.7814
Wed, 5 Apr 20232.7790
Tue, 4 Apr 20232.7745
Mon, 3 Apr 20232.7689
Fri, 31 Mar 20232.7716
Thu, 30 Mar 20232.7674
Wed, 29 Mar 20232.7588
Tue, 28 Mar 20232.7571
Mon, 27 Mar 20232.7552
Fri, 24 Mar 20232.7562
Thu, 23 Mar 20232.7706
Wed, 22 Mar 20232.7460
Tue, 21 Mar 20232.7489
Mon, 20 Mar 20232.7426
Fri, 17 Mar 20232.7427
Thu, 16 Mar 20232.7348
Wed, 15 Mar 20232.7326
Tue, 14 Mar 20232.7411
Mon, 13 Mar 20232.7351
Fri, 10 Mar 20232.7062
Thu, 9 Mar 20232.7021
Wed, 8 Mar 20232.6997
Tue, 7 Mar 20232.7099
Mon, 6 Mar 20232.7110
Fri, 3 Mar 20232.7169
Thu, 2 Mar 20232.7179
Wed, 1 Mar 20232.7262
Tue, 28 Feb 20232.7036
Mon, 27 Feb 20232.6951
Fri, 24 Feb 20232.7026
Thu, 23 Feb 20232.7194
Wed, 22 Feb 20232.7184
Tue, 21 Feb 20232.7260
Mon, 20 Feb 20232.7318
Fri, 17 Feb 20232.7221
Thu, 16 Feb 20232.7313
Wed, 15 Feb 20232.7363
Tue, 14 Feb 20232.7461
Mon, 13 Feb 20232.7411
Fri, 10 Feb 20232.7493
Thu, 9 Feb 20232.7587
Wed, 8 Feb 20232.7573
Tue, 7 Feb 20232.7561
Mon, 6 Feb 20232.7581
Fri, 3 Feb 20232.7720
Thu, 2 Feb 20232.7795
Wed, 1 Feb 20232.7708
Tue, 31 Jan 20232.7655
Mon, 30 Jan 20232.7665
Fri, 27 Jan 20232.7533
Thu, 26 Jan 20232.7533
Wed, 25 Jan 20232.7533
Tue, 24 Jan 20232.7516
Mon, 23 Jan 20232.7532
Fri, 20 Jan 20232.7538
Thu, 19 Jan 20232.7526
Wed, 18 Jan 20232.7603
Tue, 17 Jan 20232.7550
Mon, 16 Jan 20232.7760
Fri, 13 Jan 20232.7769
Thu, 12 Jan 20232.7632
Wed, 11 Jan 20232.7540
Tue, 10 Jan 20232.7514
Mon, 9 Jan 20232.7501
Fri, 6 Jan 20232.7177
Thu, 5 Jan 20232.7112
Wed, 4 Jan 20232.7041
Tue, 3 Jan 20232.6955
Mon, 2 Jan 20232.6959

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"