1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2018

Central Bank of the Republic of Türkiye CNY rates in 2018

Average 1 CNY = 0.72067 TRY

The mean of all 249 publications in 2018, ranging from 0.57267 to 0.99426 TRY.

0.600.801.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.76345
Fri, 28 Dec 20180.76203
Thu, 27 Dec 20180.76514
Wed, 26 Dec 20180.76306
Tue, 25 Dec 20180.76608
Mon, 24 Dec 20180.76287
Fri, 21 Dec 20180.75988
Thu, 20 Dec 20180.75881
Wed, 19 Dec 20180.76872
Tue, 18 Dec 20180.77128
Mon, 17 Dec 20180.77504
Fri, 14 Dec 20180.77421
Thu, 13 Dec 20180.77541
Wed, 12 Dec 20180.77413
Tue, 11 Dec 20180.77084
Mon, 10 Dec 20180.75989
Fri, 7 Dec 20180.76960
Thu, 6 Dec 20180.77372
Wed, 5 Dec 20180.77858
Tue, 4 Dec 20180.76647
Mon, 3 Dec 20180.74919
Fri, 30 Nov 20180.73841
Thu, 29 Nov 20180.73958
Wed, 28 Nov 20180.75051
Tue, 27 Nov 20180.74928
Mon, 26 Nov 20180.75154
Fri, 23 Nov 20180.75563
Thu, 22 Nov 20180.76062
Wed, 21 Nov 20180.76658
Tue, 20 Nov 20180.76307
Mon, 19 Nov 20180.76246
Fri, 16 Nov 20180.76444
Thu, 15 Nov 20180.77652
Wed, 14 Nov 20180.78135
Tue, 13 Nov 20180.78291
Mon, 12 Nov 20180.78187
Fri, 9 Nov 20180.78468
Thu, 8 Nov 20180.77615
Wed, 7 Nov 20180.76971
Tue, 6 Nov 20180.76793
Mon, 5 Nov 20180.78211
Fri, 2 Nov 20180.78829
Thu, 1 Nov 20180.79707
Wed, 31 Oct 20180.78423
Tue, 30 Oct 20180.78839
Fri, 26 Oct 20180.80429
Thu, 25 Oct 20180.81305
Wed, 24 Oct 20180.81913
Tue, 23 Oct 20180.82716
Mon, 22 Oct 20180.80951
Fri, 19 Oct 20180.80526
Thu, 18 Oct 20180.79543
Wed, 17 Oct 20180.81584
Tue, 16 Oct 20180.83056
Mon, 15 Oct 20180.83465
Fri, 12 Oct 20180.84848
Thu, 11 Oct 20180.85918
Wed, 10 Oct 20180.87474
Tue, 9 Oct 20180.87844
Mon, 8 Oct 20180.88428
Fri, 5 Oct 20180.89096
Thu, 4 Oct 20180.88662
Wed, 3 Oct 20180.87279
Tue, 2 Oct 20180.86980
Mon, 1 Oct 20180.86368
Fri, 28 Sep 20180.86537
Thu, 27 Sep 20180.87832
Wed, 26 Sep 20180.88585
Tue, 25 Sep 20180.88607
Mon, 24 Sep 20180.90327
Fri, 21 Sep 20180.91082
Thu, 20 Sep 20180.91015
Wed, 19 Sep 20180.91534
Tue, 18 Sep 20180.92175
Mon, 17 Sep 20180.90629
Fri, 14 Sep 20180.88028
Thu, 13 Sep 20180.92307
Wed, 12 Sep 20180.92569
Tue, 11 Sep 20180.93475
Mon, 10 Sep 20180.93523
Fri, 7 Sep 20180.94041
Thu, 6 Sep 20180.95832
Wed, 5 Sep 20180.97200
Tue, 4 Sep 20180.97197
Mon, 3 Sep 20180.96495
Fri, 31 Aug 20180.95297
Wed, 29 Aug 20180.93336
Tue, 28 Aug 20180.90858
Mon, 27 Aug 20180.90225
Fri, 17 Aug 20180.86591
Thu, 16 Aug 20180.83546
Wed, 15 Aug 20180.88323
Tue, 14 Aug 20180.94581
Mon, 13 Aug 20180.99426
Fri, 10 Aug 20180.86170
Thu, 9 Aug 20180.78694
Wed, 8 Aug 20180.76871
Tue, 7 Aug 20180.76621
Mon, 6 Aug 20180.74771
Fri, 3 Aug 20180.73506
Thu, 2 Aug 20180.73475
Wed, 1 Aug 20180.71942
Tue, 31 Jul 20180.71331
Mon, 30 Jul 20180.71169
Fri, 27 Jul 20180.70758
Thu, 26 Jul 20180.70659
Wed, 25 Jul 20180.71280
Tue, 24 Jul 20180.69763
Mon, 23 Jul 20180.69649
Fri, 20 Jul 20180.70367
Thu, 19 Jul 20180.70859
Wed, 18 Jul 20180.70941
Tue, 17 Jul 20180.71973
Mon, 16 Jul 20180.71962
Fri, 13 Jul 20180.71960
Thu, 12 Jul 20180.71830
Wed, 11 Jul 20180.70822
Tue, 10 Jul 20180.70610
Mon, 9 Jul 20180.68067
Fri, 6 Jul 20180.68830
Thu, 5 Jul 20180.69547
Wed, 4 Jul 20180.70536
Tue, 3 Jul 20180.69549
Mon, 2 Jul 20180.69036
Fri, 29 Jun 20180.68503
Thu, 28 Jun 20180.69198
Wed, 27 Jun 20180.69819
Tue, 26 Jun 20180.70784
Mon, 25 Jun 20180.70565
Fri, 22 Jun 20180.72053
Thu, 21 Jun 20180.72702
Wed, 20 Jun 20180.72961
Tue, 19 Jun 20180.73037
Mon, 18 Jun 20180.72813
Wed, 13 Jun 20180.72182
Tue, 12 Jun 20180.70637
Mon, 11 Jun 20180.70092
Fri, 8 Jun 20180.69851
Thu, 7 Jun 20180.70757
Wed, 6 Jun 20180.71681
Tue, 5 Jun 20180.71553
Mon, 4 Jun 20180.71812
Fri, 1 Jun 20180.71178
Thu, 31 May 20180.69570
Wed, 30 May 20180.69405
Tue, 29 May 20180.71209
Mon, 28 May 20180.71466
Fri, 25 May 20180.73476
Thu, 24 May 20180.73247
Wed, 23 May 20180.75466
Tue, 22 May 20180.71467
Mon, 21 May 20180.70882
Fri, 18 May 20180.69645
Thu, 17 May 20180.69349
Wed, 16 May 20180.69566
Tue, 15 May 20180.68749
Mon, 14 May 20180.67780
Fri, 11 May 20180.66808
Thu, 10 May 20180.66749
Wed, 9 May 20180.66896
Tue, 8 May 20180.66874
Mon, 7 May 20180.66496
Fri, 4 May 20180.66550
Thu, 3 May 20180.65607
Wed, 2 May 20180.64434
Mon, 30 Apr 20180.63431
Fri, 27 Apr 20180.63582
Thu, 26 Apr 20180.63925
Wed, 25 Apr 20180.64134
Tue, 24 Apr 20180.64386
Fri, 20 Apr 20180.63761
Thu, 19 Apr 20180.63803
Wed, 18 Apr 20180.64806
Tue, 17 Apr 20180.64883
Mon, 16 Apr 20180.64814
Fri, 13 Apr 20180.64557
Thu, 12 Apr 20180.65331
Wed, 11 Apr 20180.65593
Tue, 10 Apr 20180.64324
Mon, 9 Apr 20180.63915
Fri, 6 Apr 20180.63916
Thu, 5 Apr 20180.63509
Wed, 4 Apr 20180.63225
Tue, 3 Apr 20180.62907
Mon, 2 Apr 20180.62657
Fri, 30 Mar 20180.62585
Thu, 29 Mar 20180.63170
Wed, 28 Mar 20180.63153
Tue, 27 Mar 20180.63047
Mon, 26 Mar 20180.62866
Fri, 23 Mar 20180.62280
Thu, 22 Mar 20180.61438
Wed, 21 Mar 20180.61694
Tue, 20 Mar 20180.61823
Mon, 19 Mar 20180.61818
Fri, 16 Mar 20180.61379
Thu, 15 Mar 20180.61180
Wed, 14 Mar 20180.60765
Tue, 13 Mar 20180.60587
Mon, 12 Mar 20180.59972
Fri, 9 Mar 20180.59896
Thu, 8 Mar 20180.59792
Wed, 7 Mar 20180.59723
Tue, 6 Mar 20180.59582
Mon, 5 Mar 20180.59858
Fri, 2 Mar 20180.59595
Thu, 1 Mar 20180.59682
Wed, 28 Feb 20180.59715
Tue, 27 Feb 20180.59622
Mon, 26 Feb 20180.59510
Fri, 23 Feb 20180.59332
Thu, 22 Feb 20180.59409
Wed, 21 Feb 20180.59281
Tue, 20 Feb 20180.59051
Mon, 19 Feb 20180.58790
Fri, 16 Feb 20180.58778
Thu, 15 Feb 20180.59087
Wed, 14 Feb 20180.59531
Tue, 13 Feb 20180.59520
Mon, 12 Feb 20180.59873
Fri, 9 Feb 20180.60145
Thu, 8 Feb 20180.59860
Wed, 7 Feb 20180.59876
Tue, 6 Feb 20180.59850
Mon, 5 Feb 20180.59484
Fri, 2 Feb 20180.59284
Thu, 1 Feb 20180.59322
Wed, 31 Jan 20180.59334
Tue, 30 Jan 20180.59362
Mon, 29 Jan 20180.59297
Fri, 26 Jan 20180.58784
Thu, 25 Jan 20180.58815
Wed, 24 Jan 20180.58525
Tue, 23 Jan 20180.58815
Mon, 22 Jan 20180.59152
Fri, 19 Jan 20180.58691
Thu, 18 Jan 20180.58749
Wed, 17 Jan 20180.58932
Tue, 16 Jan 20180.58921
Mon, 15 Jan 20180.58097
Fri, 12 Jan 20180.57865
Thu, 11 Jan 20180.57929
Wed, 10 Jan 20180.57759
Tue, 9 Jan 20180.57267
Mon, 8 Jan 20180.57338
Fri, 5 Jan 20180.57412
Thu, 4 Jan 20180.57544
Wed, 3 Jan 20180.57530
Tue, 2 Jan 20180.57649

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"