1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2021

Central Bank of the Republic of Türkiye CNY rates in 2021

Average 1 CNY = 1.3755 TRY

The mean of all 246 publications in 2021, ranging from 1.0647 to 2.7248 TRY.

1.001.502.002.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.0840
Thu, 30 Dec 20212.0250
Wed, 29 Dec 20211.9079
Tue, 28 Dec 20211.8468
Mon, 27 Dec 20211.7775
Fri, 24 Dec 20211.8312
Thu, 23 Dec 20211.7874
Wed, 22 Dec 20211.9436
Tue, 21 Dec 20212.0325
Mon, 20 Dec 20212.7248
Fri, 17 Dec 20212.5480
Thu, 16 Dec 20212.3756
Wed, 15 Dec 20212.2864
Tue, 14 Dec 20212.2153
Mon, 13 Dec 20212.2261
Fri, 10 Dec 20212.1604
Thu, 9 Dec 20212.1520
Wed, 8 Dec 20212.1331
Tue, 7 Dec 20212.1343
Mon, 6 Dec 20212.1487
Fri, 3 Dec 20212.1353
Thu, 2 Dec 20212.0916
Wed, 1 Dec 20212.0822
Tue, 30 Nov 20212.0194
Mon, 29 Nov 20211.9722
Fri, 26 Nov 20211.8796
Thu, 25 Nov 20211.8683
Wed, 24 Nov 20211.9627
Tue, 23 Nov 20211.8926
Mon, 22 Nov 20211.7409
Fri, 19 Nov 20211.7170
Thu, 18 Nov 20211.6667
Wed, 17 Nov 20211.6203
Tue, 16 Nov 20211.5841
Mon, 15 Nov 20211.5550
Fri, 12 Nov 20211.5434
Thu, 11 Nov 20211.5405
Wed, 10 Nov 20211.5218
Tue, 9 Nov 20211.5094
Mon, 8 Nov 20211.5056
Fri, 5 Nov 20211.5068
Thu, 4 Nov 20211.5060
Wed, 3 Nov 20211.5011
Tue, 2 Nov 20211.4792
Mon, 1 Nov 20211.4807
Wed, 27 Oct 20211.4753
Tue, 26 Oct 20211.4737
Mon, 25 Oct 20211.5163
Fri, 22 Oct 20211.4916
Thu, 21 Oct 20211.4432
Wed, 20 Oct 20211.4485
Tue, 19 Oct 20211.4437
Mon, 18 Oct 20211.4326
Fri, 15 Oct 20211.4224
Thu, 14 Oct 20211.4123
Wed, 13 Oct 20211.3920
Tue, 12 Oct 20211.3869
Mon, 11 Oct 20211.3793
Fri, 8 Oct 20211.3722
Thu, 7 Oct 20211.3668
Wed, 6 Oct 20211.3738
Tue, 5 Oct 20211.3642
Mon, 4 Oct 20211.3655
Fri, 1 Oct 20211.3646
Thu, 30 Sep 20211.3660
Wed, 29 Sep 20211.3600
Tue, 28 Sep 20211.3640
Mon, 27 Sep 20211.3598
Fri, 24 Sep 20211.3574
Thu, 23 Sep 20211.3328
Wed, 22 Sep 20211.3278
Tue, 21 Sep 20211.3272
Mon, 20 Sep 20211.3325
Fri, 17 Sep 20211.3201
Thu, 16 Sep 20211.3023
Wed, 15 Sep 20211.3023
Tue, 14 Sep 20211.3008
Mon, 13 Sep 20211.3008
Fri, 10 Sep 20211.2978
Thu, 9 Sep 20211.3038
Wed, 8 Sep 20211.2940
Tue, 7 Sep 20211.2770
Mon, 6 Sep 20211.2748
Fri, 3 Sep 20211.2781
Thu, 2 Sep 20211.2720
Wed, 1 Sep 20211.2747
Tue, 31 Aug 20211.2779
Fri, 27 Aug 20211.2853
Thu, 26 Aug 20211.2819
Wed, 25 Aug 20211.2866
Tue, 24 Aug 20211.2914
Mon, 23 Aug 20211.2962
Fri, 20 Aug 20211.3045
Thu, 19 Aug 20211.3035
Wed, 18 Aug 20211.2985
Tue, 17 Aug 20211.2910
Mon, 16 Aug 20211.3002
Fri, 13 Aug 20211.3098
Thu, 12 Aug 20211.3162
Wed, 11 Aug 20211.3224
Tue, 10 Aug 20211.3227
Mon, 9 Aug 20211.3267
Fri, 6 Aug 20211.3165
Thu, 5 Aug 20211.3120
Wed, 4 Aug 20211.2958
Tue, 3 Aug 20211.2803
Mon, 2 Aug 20211.2904
Fri, 30 Jul 20211.2953
Thu, 29 Jul 20211.3076
Wed, 28 Jul 20211.3072
Tue, 27 Jul 20211.3098
Mon, 26 Jul 20211.3149
Fri, 16 Jul 20211.3083
Wed, 14 Jul 20211.3236
Tue, 13 Jul 20211.3230
Mon, 12 Jul 20211.3256
Fri, 9 Jul 20211.3296
Thu, 8 Jul 20211.3322
Wed, 7 Jul 20211.3329
Tue, 6 Jul 20211.3310
Mon, 5 Jul 20211.3336
Fri, 2 Jul 20211.3317
Thu, 1 Jul 20211.3346
Wed, 30 Jun 20211.3367
Tue, 29 Jun 20211.3402
Mon, 28 Jun 20211.3432
Fri, 25 Jun 20211.3368
Thu, 24 Jun 20211.3307
Wed, 23 Jun 20211.3220
Tue, 22 Jun 20211.3395
Mon, 21 Jun 20211.3454
Fri, 18 Jun 20211.3378
Thu, 17 Jun 20211.3331
Wed, 16 Jun 20211.3245
Tue, 15 Jun 20211.3278
Mon, 14 Jun 20211.2957
Fri, 11 Jun 20211.3000
Thu, 10 Jun 20211.3275
Wed, 9 Jun 20211.3346
Tue, 8 Jun 20211.3355
Mon, 7 Jun 20211.3399
Fri, 4 Jun 20211.3471
Thu, 3 Jun 20211.3415
Wed, 2 Jun 20211.3400
Tue, 1 Jun 20211.3257
Mon, 31 May 20211.3272
Fri, 28 May 20211.3349
Thu, 27 May 20211.3149
Wed, 26 May 20211.3117
Tue, 25 May 20211.3032
Mon, 24 May 20211.2961
Fri, 21 May 20211.2917
Thu, 20 May 20211.2925
Tue, 18 May 20211.2890
Mon, 17 May 20211.2889
Tue, 11 May 20211.2825
Mon, 10 May 20211.2777
Fri, 7 May 20211.2743
Thu, 6 May 20211.2756
Wed, 5 May 20211.2811
Tue, 4 May 20211.2764
Mon, 3 May 20211.2737
Fri, 30 Apr 20211.2653
Thu, 29 Apr 20211.2567
Wed, 28 Apr 20211.2553
Tue, 27 Apr 20211.2622
Mon, 26 Apr 20211.2768
Thu, 22 Apr 20211.2672
Wed, 21 Apr 20211.2464
Tue, 20 Apr 20211.2401
Mon, 19 Apr 20211.2299
Fri, 16 Apr 20211.2284
Thu, 15 Apr 20211.2270
Wed, 14 Apr 20211.2288
Tue, 13 Apr 20211.2357
Mon, 12 Apr 20211.2402
Fri, 9 Apr 20211.2341
Thu, 8 Apr 20211.2377
Wed, 7 Apr 20211.2415
Tue, 6 Apr 20211.2363
Mon, 5 Apr 20211.2325
Fri, 2 Apr 20211.2177
Thu, 1 Apr 20211.2361
Wed, 31 Mar 20211.2631
Tue, 30 Mar 20211.2605
Mon, 29 Mar 20211.2307
Fri, 26 Mar 20211.2144
Thu, 25 Mar 20211.2078
Wed, 24 Mar 20211.2146
Tue, 23 Mar 20211.1925
Mon, 22 Mar 20211.2075
Fri, 19 Mar 20211.1107
Thu, 18 Mar 20211.1405
Wed, 17 Mar 20211.1467
Tue, 16 Mar 20211.1480
Mon, 15 Mar 20211.1527
Fri, 12 Mar 20211.1577
Thu, 11 Mar 20211.1404
Wed, 10 Mar 20211.1603
Tue, 9 Mar 20211.1658
Mon, 8 Mar 20211.1572
Fri, 5 Mar 20211.1520
Thu, 4 Mar 20211.1456
Wed, 3 Mar 20211.1290
Tue, 2 Mar 20211.1235
Mon, 1 Mar 20211.1235
Fri, 26 Feb 20211.1339
Thu, 25 Feb 20211.1088
Wed, 24 Feb 20211.0997
Tue, 23 Feb 20211.0811
Mon, 22 Feb 20211.0758
Fri, 19 Feb 20211.0720
Thu, 18 Feb 20211.0692
Wed, 17 Feb 20211.0784
Tue, 16 Feb 20211.0647
Mon, 15 Feb 20211.0736
Fri, 12 Feb 20211.0803
Thu, 11 Feb 20211.0840
Wed, 10 Feb 20211.0886
Tue, 9 Feb 20211.0935
Mon, 8 Feb 20211.0884
Fri, 5 Feb 20211.0876
Thu, 4 Feb 20211.0975
Wed, 3 Feb 20211.1007
Tue, 2 Feb 20211.0992
Mon, 1 Feb 20211.1105
Fri, 29 Jan 20211.1291
Thu, 28 Jan 20211.1322
Wed, 27 Jan 20211.1308
Tue, 26 Jan 20211.1343
Mon, 25 Jan 20211.1330
Fri, 22 Jan 20211.1361
Thu, 21 Jan 20211.1362
Wed, 20 Jan 20211.1436
Tue, 19 Jan 20211.1423
Mon, 18 Jan 20211.1482
Fri, 15 Jan 20211.1351
Thu, 14 Jan 20211.1364
Wed, 13 Jan 20211.1425
Tue, 12 Jan 20211.1481
Mon, 11 Jan 20211.1427
Fri, 8 Jan 20211.1302
Thu, 7 Jan 20211.1191
Wed, 6 Jan 20211.1290
Tue, 5 Jan 20211.1366
Mon, 4 Jan 20211.1324

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"