1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2017

Central Bank of the Republic of Türkiye CNY rates in 2017

Average 1 CNY = 0.53708 TRY

The mean of all 252 publications in 2017, ranging from 0.50598 to 0.59526 TRY.

0.500.550.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.57622
Thu, 28 Dec 20170.57972
Wed, 27 Dec 20170.57932
Tue, 26 Dec 20170.57758
Mon, 25 Dec 20170.57894
Fri, 22 Dec 20170.57638
Thu, 21 Dec 20170.57738
Wed, 20 Dec 20170.57929
Tue, 19 Dec 20170.57714
Mon, 18 Dec 20170.57878
Fri, 15 Dec 20170.58070
Thu, 14 Dec 20170.57661
Wed, 13 Dec 20170.57674
Tue, 12 Dec 20170.57503
Mon, 11 Dec 20170.57517
Fri, 8 Dec 20170.57923
Thu, 7 Dec 20170.58025
Wed, 6 Dec 20170.57921
Tue, 5 Dec 20170.58076
Mon, 4 Dec 20170.58887
Fri, 1 Dec 20170.59167
Thu, 30 Nov 20170.59242
Wed, 29 Nov 20170.59526
Tue, 28 Nov 20170.59101
Mon, 27 Nov 20170.59168
Fri, 24 Nov 20170.59288
Thu, 23 Nov 20170.59128
Wed, 22 Nov 20170.59509
Tue, 21 Nov 20170.59238
Mon, 20 Nov 20170.58288
Fri, 17 Nov 20170.58155
Thu, 16 Nov 20170.58000
Wed, 15 Nov 20170.58270
Tue, 14 Nov 20170.57909
Mon, 13 Nov 20170.57878
Fri, 10 Nov 20170.57863
Thu, 9 Nov 20170.57732
Wed, 8 Nov 20170.58189
Tue, 7 Nov 20170.57758
Mon, 6 Nov 20170.57847
Fri, 3 Nov 20170.57331
Thu, 2 Nov 20170.57299
Wed, 1 Nov 20170.57257
Tue, 31 Oct 20170.56628
Mon, 30 Oct 20170.56409
Fri, 27 Oct 20170.57063
Thu, 26 Oct 20170.56455
Wed, 25 Oct 20170.55841
Tue, 24 Oct 20170.55642
Mon, 23 Oct 20170.55409
Fri, 20 Oct 20170.54982
Thu, 19 Oct 20170.54962
Wed, 18 Oct 20170.55175
Tue, 17 Oct 20170.54912
Mon, 16 Oct 20170.54943
Fri, 13 Oct 20170.55077
Thu, 12 Oct 20170.55029
Wed, 11 Oct 20170.55458
Tue, 10 Oct 20170.55596
Mon, 9 Oct 20170.55461
Fri, 6 Oct 20170.53866
Thu, 5 Oct 20170.53334
Wed, 4 Oct 20170.53258
Tue, 3 Oct 20170.53476
Mon, 2 Oct 20170.53442
Fri, 29 Sep 20170.53087
Thu, 28 Sep 20170.53275
Wed, 27 Sep 20170.53409
Tue, 26 Sep 20170.53020
Mon, 25 Sep 20170.52825
Fri, 22 Sep 20170.52592
Thu, 21 Sep 20170.52932
Wed, 20 Sep 20170.52578
Tue, 19 Sep 20170.52702
Mon, 18 Sep 20170.52315
Fri, 15 Sep 20170.52158
Thu, 14 Sep 20170.52418
Wed, 13 Sep 20170.52288
Tue, 12 Sep 20170.52140
Mon, 11 Sep 20170.51785
Fri, 8 Sep 20170.52465
Thu, 7 Sep 20170.52337
Wed, 6 Sep 20170.52390
Tue, 5 Sep 20170.52234
Tue, 29 Aug 20170.51866
Mon, 28 Aug 20170.51664
Fri, 25 Aug 20170.51929
Thu, 24 Aug 20170.51914
Wed, 23 Aug 20170.52171
Tue, 22 Aug 20170.52215
Mon, 21 Aug 20170.52328
Fri, 18 Aug 20170.52454
Thu, 17 Aug 20170.52419
Wed, 16 Aug 20170.52427
Tue, 15 Aug 20170.52511
Mon, 14 Aug 20170.52572
Fri, 11 Aug 20170.52856
Thu, 10 Aug 20170.52790
Wed, 9 Aug 20170.52685
Tue, 8 Aug 20170.52323
Mon, 7 Aug 20170.52231
Fri, 4 Aug 20170.52224
Thu, 3 Aug 20170.52325
Wed, 2 Aug 20170.52200
Tue, 1 Aug 20170.52043
Mon, 31 Jul 20170.52074
Fri, 28 Jul 20170.52044
Thu, 27 Jul 20170.52045
Wed, 26 Jul 20170.52369
Tue, 25 Jul 20170.52408
Mon, 24 Jul 20170.52202
Fri, 21 Jul 20170.51859
Thu, 20 Jul 20170.51866
Wed, 19 Jul 20170.51909
Tue, 18 Jul 20170.51924
Mon, 17 Jul 20170.51946
Fri, 14 Jul 20170.52204
Thu, 13 Jul 20170.52282
Wed, 12 Jul 20170.52771
Tue, 11 Jul 20170.53084
Mon, 10 Jul 20170.52674
Fri, 7 Jul 20170.53087
Thu, 6 Jul 20170.52945
Wed, 5 Jul 20170.52338
Tue, 4 Jul 20170.51901
Mon, 3 Jul 20170.51688
Fri, 30 Jun 20170.51584
Thu, 29 Jun 20170.51436
Wed, 28 Jun 20170.51488
Fri, 23 Jun 20170.50890
Thu, 22 Jun 20170.51201
Wed, 21 Jun 20170.51477
Tue, 20 Jun 20170.51284
Mon, 19 Jun 20170.51086
Fri, 16 Jun 20170.51259
Thu, 15 Jun 20170.51231
Wed, 14 Jun 20170.51410
Tue, 13 Jun 20170.51450
Mon, 12 Jun 20170.51474
Fri, 9 Jun 20170.51519
Thu, 8 Jun 20170.51822
Wed, 7 Jun 20170.51474
Tue, 6 Jun 20170.51678
Mon, 5 Jun 20170.51244
Fri, 2 Jun 20170.51452
Thu, 1 Jun 20170.51600
Wed, 31 May 20170.51528
Tue, 30 May 20170.51699
Mon, 29 May 20170.51855
Fri, 26 May 20170.51689
Thu, 25 May 20170.51512
Wed, 24 May 20170.51444
Tue, 23 May 20170.51463
Mon, 22 May 20170.51390
Thu, 18 May 20170.52125
Wed, 17 May 20170.51312
Tue, 16 May 20170.51166
Mon, 15 May 20170.51276
Fri, 12 May 20170.51665
Thu, 11 May 20170.51480
Wed, 10 May 20170.51827
Tue, 9 May 20170.51730
Mon, 8 May 20170.51100
Fri, 5 May 20170.51298
Thu, 4 May 20170.51088
Wed, 3 May 20170.50948
Tue, 2 May 20170.50974
Fri, 28 Apr 20170.51195
Thu, 27 Apr 20170.51326
Wed, 26 Apr 20170.51736
Tue, 25 Apr 20170.51746
Mon, 24 Apr 20170.51881
Fri, 21 Apr 20170.52565
Thu, 20 Apr 20170.52552
Wed, 19 Apr 20170.52887
Tue, 18 Apr 20170.53197
Mon, 17 Apr 20170.52823
Fri, 14 Apr 20170.53138
Thu, 13 Apr 20170.52806
Wed, 12 Apr 20170.53030
Tue, 11 Apr 20170.53530
Mon, 10 Apr 20170.53663
Fri, 7 Apr 20170.53637
Thu, 6 Apr 20170.53449
Wed, 5 Apr 20170.53029
Tue, 4 Apr 20170.52600
Mon, 3 Apr 20170.52521
Fri, 31 Mar 20170.52478
Thu, 30 Mar 20170.52510
Wed, 29 Mar 20170.52555
Tue, 28 Mar 20170.52264
Mon, 27 Mar 20170.51964
Fri, 24 Mar 20170.52236
Thu, 23 Mar 20170.52167
Wed, 22 Mar 20170.52350
Tue, 21 Mar 20170.52085
Mon, 20 Mar 20170.52213
Fri, 17 Mar 20170.51925
Thu, 16 Mar 20170.52925
Wed, 15 Mar 20170.53644
Tue, 14 Mar 20170.53861
Mon, 13 Mar 20170.53823
Fri, 10 Mar 20170.53863
Thu, 9 Mar 20170.53981
Wed, 8 Mar 20170.53310
Tue, 7 Mar 20170.53098
Mon, 6 Mar 20170.53519
Fri, 3 Mar 20170.53632
Thu, 2 Mar 20170.53179
Wed, 1 Mar 20170.52487
Tue, 28 Feb 20170.52229
Mon, 27 Feb 20170.51929
Fri, 24 Feb 20170.51644
Thu, 23 Feb 20170.51686
Wed, 22 Feb 20170.52191
Tue, 21 Feb 20170.52275
Mon, 20 Feb 20170.52361
Fri, 17 Feb 20170.53077
Thu, 16 Feb 20170.53212
Wed, 15 Feb 20170.52784
Tue, 14 Feb 20170.52846
Mon, 13 Feb 20170.53294
Fri, 10 Feb 20170.53119
Thu, 9 Feb 20170.53653
Wed, 8 Feb 20170.54091
Tue, 7 Feb 20170.53605
Mon, 6 Feb 20170.53303
Fri, 3 Feb 20170.54159
Thu, 2 Feb 20170.53951
Wed, 1 Feb 20170.54543
Tue, 31 Jan 20170.54727
Mon, 30 Jan 20170.55378
Fri, 27 Jan 20170.56035
Thu, 26 Jan 20170.55417
Wed, 25 Jan 20170.54956
Tue, 24 Jan 20170.54400
Mon, 23 Jan 20170.54653
Fri, 20 Jan 20170.55202
Thu, 19 Jan 20170.54933
Wed, 18 Jan 20170.54921
Tue, 17 Jan 20170.54775
Mon, 16 Jan 20170.54225
Fri, 13 Jan 20170.54782
Thu, 12 Jan 20170.55371
Wed, 11 Jan 20170.55247
Tue, 10 Jan 20170.54026
Mon, 9 Jan 20170.53085
Fri, 6 Jan 20170.51890
Thu, 5 Jan 20170.51902
Wed, 4 Jan 20170.51199
Tue, 3 Jan 20170.51076
Mon, 2 Jan 20170.50598

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"