1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2025

Central Bank of the Republic of Türkiye CNY rates in 2025

Average 1 CNY = 5.4691 TRY

The mean of all 249 publications in 2025, ranging from 4.7864 to 6.0977 TRY.

5.005.506.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.0940
Tue, 30 Dec 20256.0977
Mon, 29 Dec 20256.0815
Fri, 26 Dec 20256.0685
Thu, 25 Dec 20256.0693
Wed, 24 Dec 20256.0589
Tue, 23 Dec 20256.0481
Mon, 22 Dec 20256.0381
Fri, 19 Dec 20256.0239
Thu, 18 Dec 20256.0244
Wed, 17 Dec 20256.0204
Tue, 16 Dec 20256.0198
Mon, 15 Dec 20256.0135
Fri, 12 Dec 20255.9950
Thu, 11 Dec 20255.9921
Wed, 10 Dec 20255.9860
Tue, 9 Dec 20255.9799
Mon, 8 Dec 20255.9748
Fri, 5 Dec 20255.9585
Thu, 4 Dec 20255.9602
Wed, 3 Dec 20255.9644
Tue, 2 Dec 20255.9574
Mon, 1 Dec 20255.9641
Fri, 28 Nov 20255.9517
Thu, 27 Nov 20255.9479
Wed, 26 Nov 20255.9487
Tue, 25 Nov 20255.9416
Mon, 24 Nov 20255.9284
Fri, 21 Nov 20255.9125
Thu, 20 Nov 20255.9102
Wed, 19 Nov 20255.9124
Tue, 18 Nov 20255.9093
Mon, 17 Nov 20255.9125
Fri, 14 Nov 20255.9068
Thu, 13 Nov 20255.9086
Wed, 12 Nov 20255.8906
Tue, 11 Nov 20255.8866
Mon, 10 Nov 20255.8822
Fri, 7 Nov 20255.8708
Thu, 6 Nov 20255.8700
Wed, 5 Nov 20255.8648
Tue, 4 Nov 20255.8626
Mon, 3 Nov 20255.8625
Fri, 31 Oct 20255.8561
Thu, 30 Oct 20255.8601
Mon, 27 Oct 20255.8578
Fri, 24 Oct 20255.8419
Thu, 23 Oct 20255.8496
Wed, 22 Oct 20255.8477
Tue, 21 Oct 20255.8512
Mon, 20 Oct 20255.8462
Fri, 17 Oct 20255.8314
Thu, 16 Oct 20255.8297
Wed, 15 Oct 20255.8278
Tue, 14 Oct 20255.8141
Mon, 13 Oct 20255.8170
Fri, 10 Oct 20255.8122
Thu, 9 Oct 20255.8116
Wed, 8 Oct 20255.8149
Tue, 7 Oct 20255.8133
Mon, 6 Oct 20255.8135
Fri, 3 Oct 20255.7995
Thu, 2 Oct 20255.8003
Wed, 1 Oct 20255.7982
Tue, 30 Sep 20255.7967
Mon, 29 Sep 20255.7965
Fri, 26 Sep 20255.7724
Thu, 25 Sep 20255.7779
Wed, 24 Sep 20255.7763
Tue, 23 Sep 20255.7799
Mon, 22 Sep 20255.7728
Fri, 19 Sep 20255.7642
Thu, 18 Sep 20255.7707
Wed, 17 Sep 20255.7675
Tue, 16 Sep 20255.7622
Mon, 15 Sep 20255.7597
Fri, 12 Sep 20255.7538
Thu, 11 Sep 20255.7529
Wed, 10 Sep 20255.7528
Tue, 9 Sep 20255.7505
Mon, 8 Sep 20255.7426
Fri, 5 Sep 20255.7255
Thu, 4 Sep 20255.7224
Wed, 3 Sep 20255.7172
Tue, 2 Sep 20255.7161
Mon, 1 Sep 20255.7207
Fri, 29 Aug 20255.7083
Thu, 28 Aug 20255.7107
Wed, 27 Aug 20255.6882
Tue, 26 Aug 20255.6859
Mon, 25 Aug 20255.6875
Fri, 22 Aug 20255.6578
Thu, 21 Aug 20255.6605
Wed, 20 Aug 20255.6579
Tue, 19 Aug 20255.6519
Mon, 18 Aug 20255.6524
Fri, 15 Aug 20255.6407
Thu, 14 Aug 20255.6441
Wed, 13 Aug 20255.6345
Tue, 12 Aug 20255.6208
Mon, 11 Aug 20255.6250
Fri, 8 Aug 20255.6140
Thu, 7 Aug 20255.6218
Wed, 6 Aug 20255.6159
Tue, 5 Aug 20255.6176
Mon, 4 Aug 20255.6249
Fri, 1 Aug 20255.5872
Thu, 31 Jul 20255.6001
Wed, 30 Jul 20255.6091
Tue, 29 Jul 20255.6108
Mon, 28 Jul 20255.6107
Fri, 25 Jul 20255.6052
Thu, 24 Jul 20255.6133
Wed, 23 Jul 20255.6042
Tue, 22 Jul 20255.5901
Mon, 21 Jul 20255.5860
Fri, 18 Jul 20255.5727
Thu, 17 Jul 20255.5677
Wed, 16 Jul 20255.5634
Mon, 14 Jul 20255.5612
Fri, 11 Jul 20255.5489
Thu, 10 Jul 20255.5398
Wed, 9 Jul 20255.5341
Tue, 8 Jul 20255.5358
Mon, 7 Jul 20255.5313
Fri, 4 Jul 20255.5081
Thu, 3 Jul 20255.5094
Wed, 2 Jul 20255.5116
Tue, 1 Jul 20255.5221
Mon, 30 Jun 20255.5159
Fri, 27 Jun 20255.5122
Thu, 26 Jun 20255.5064
Wed, 25 Jun 20255.4958
Tue, 24 Jun 20255.4812
Mon, 23 Jun 20255.4855
Fri, 20 Jun 20255.4749
Thu, 19 Jun 20255.4614
Wed, 18 Jun 20255.4546
Tue, 17 Jun 20255.4410
Mon, 16 Jun 20255.4458
Fri, 13 Jun 20255.4351
Thu, 12 Jun 20255.4325
Wed, 11 Jun 20255.4129
Tue, 10 Jun 20255.4157
Wed, 4 Jun 20255.4025
Tue, 3 Jun 20255.4056
Mon, 2 Jun 20255.4024
Fri, 30 May 20255.3994
Thu, 29 May 20255.3969
Wed, 28 May 20255.3898
Tue, 27 May 20255.3770
Mon, 26 May 20255.3827
Fri, 23 May 20255.3702
Thu, 22 May 20255.3544
Wed, 21 May 20255.3494
Tue, 20 May 20255.3399
Fri, 16 May 20255.3274
Thu, 15 May 20255.3286
Wed, 14 May 20255.3386
Tue, 13 May 20255.3476
Mon, 12 May 20255.3326
Fri, 9 May 20255.2956
Thu, 8 May 20255.2967
Wed, 7 May 20255.3055
Tue, 6 May 20255.3079
Mon, 5 May 20255.2665
Fri, 2 May 20255.2472
Wed, 30 Apr 20255.2520
Tue, 29 Apr 20255.2476
Mon, 28 Apr 20255.2272
Fri, 25 Apr 20255.2191
Thu, 24 Apr 20255.2129
Tue, 22 Apr 20255.1852
Mon, 21 Apr 20255.2000
Fri, 18 Apr 20255.1759
Thu, 17 Apr 20255.1844
Wed, 16 Apr 20255.1732
Tue, 15 Apr 20255.1670
Mon, 14 Apr 20255.1666
Fri, 11 Apr 20255.1568
Thu, 10 Apr 20255.1313
Wed, 9 Apr 20255.1322
Tue, 8 Apr 20255.1408
Mon, 7 Apr 20255.1597
Fri, 4 Apr 20255.1681
Thu, 3 Apr 20255.1582
Wed, 2 Apr 20255.1777
Fri, 28 Mar 20255.1705
Thu, 27 Mar 20255.1923
Wed, 26 Mar 20255.1919
Tue, 25 Mar 20255.1916
Mon, 24 Mar 20255.1898
Fri, 21 Mar 20255.1921
Thu, 20 Mar 20255.2071
Wed, 19 Mar 20255.2208
Tue, 18 Mar 20255.0348
Mon, 17 Mar 20255.0315
Fri, 14 Mar 20255.0222
Thu, 13 Mar 20255.0157
Wed, 12 Mar 20255.0161
Tue, 11 Mar 20255.0184
Mon, 10 Mar 20254.9922
Fri, 7 Mar 20254.9897
Thu, 6 Mar 20254.9929
Wed, 5 Mar 20254.9812
Tue, 4 Mar 20254.9755
Mon, 3 Mar 20254.9656
Fri, 28 Feb 20254.9682
Thu, 27 Feb 20254.9751
Wed, 26 Feb 20254.9833
Tue, 25 Feb 20254.9814
Mon, 24 Feb 20254.9884
Fri, 21 Feb 20254.9771
Thu, 20 Feb 20254.9614
Wed, 19 Feb 20254.9447
Tue, 18 Feb 20254.9445
Mon, 17 Feb 20254.9528
Fri, 14 Feb 20254.9399
Thu, 13 Feb 20254.9144
Wed, 12 Feb 20254.9016
Tue, 11 Feb 20254.8937
Mon, 10 Feb 20254.8923
Fri, 7 Feb 20254.8992
Thu, 6 Feb 20254.8888
Wed, 5 Feb 20254.9034
Tue, 4 Feb 20254.9253
Mon, 3 Feb 20254.9234
Fri, 31 Jan 20254.9043
Thu, 30 Jan 20254.8985
Wed, 29 Jan 20254.8965
Tue, 28 Jan 20254.8953
Mon, 27 Jan 20254.8841
Fri, 24 Jan 20254.8853
Thu, 23 Jan 20254.8571
Wed, 22 Jan 20254.8639
Tue, 21 Jan 20254.8548
Mon, 20 Jan 20254.8281
Fri, 17 Jan 20254.8049
Thu, 16 Jan 20254.8010
Wed, 15 Jan 20254.8052
Tue, 14 Jan 20254.8057
Mon, 13 Jan 20254.8038
Fri, 10 Jan 20254.7920
Thu, 9 Jan 20254.7864
Wed, 8 Jan 20254.7903
Tue, 7 Jan 20254.7880
Mon, 6 Jan 20254.7890
Fri, 3 Jan 20254.7958
Thu, 2 Jan 20254.8024

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"