1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2024

Central Bank of the Republic of Türkiye CNY rates in 2024

Average 1 CNY = 4.5349 TRY

The mean of all 248 publications in 2024, ranging from 4.1350 to 4.8438 TRY.

4.254.504.75Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.8063
Mon, 30 Dec 20244.7985
Fri, 27 Dec 20244.7867
Thu, 26 Dec 20244.7960
Wed, 25 Dec 20244.7980
Tue, 24 Dec 20244.7936
Mon, 23 Dec 20244.7827
Fri, 20 Dec 20244.7770
Thu, 19 Dec 20244.7701
Wed, 18 Dec 20244.7709
Tue, 17 Dec 20244.7669
Mon, 16 Dec 20244.7649
Fri, 13 Dec 20244.7636
Thu, 12 Dec 20244.7654
Wed, 11 Dec 20244.7638
Tue, 10 Dec 20244.7694
Mon, 9 Dec 20244.7523
Fri, 6 Dec 20244.7515
Thu, 5 Dec 20244.7457
Wed, 4 Dec 20244.7436
Tue, 3 Dec 20244.7336
Mon, 2 Dec 20244.7379
Fri, 29 Nov 20244.7519
Thu, 28 Nov 20244.7415
Wed, 27 Nov 20244.7410
Tue, 26 Nov 20244.7391
Mon, 25 Nov 20244.7377
Fri, 22 Nov 20244.7287
Thu, 21 Nov 20244.7316
Wed, 20 Nov 20244.7270
Tue, 19 Nov 20244.7407
Mon, 18 Nov 20244.7269
Fri, 15 Nov 20244.7234
Thu, 14 Nov 20244.7093
Wed, 13 Nov 20244.7284
Tue, 12 Nov 20244.7160
Mon, 11 Nov 20244.7402
Fri, 8 Nov 20244.7595
Thu, 7 Nov 20244.7446
Wed, 6 Nov 20244.7448
Tue, 5 Nov 20244.7976
Mon, 4 Nov 20244.8024
Fri, 1 Nov 20244.7773
Thu, 31 Oct 20244.7741
Wed, 30 Oct 20244.7746
Fri, 25 Oct 20244.7719
Thu, 24 Oct 20244.7786
Wed, 23 Oct 20244.7711
Tue, 22 Oct 20244.7733
Mon, 21 Oct 20244.7782
Fri, 18 Oct 20244.7827
Thu, 17 Oct 20244.7622
Wed, 16 Oct 20244.7746
Tue, 15 Oct 20244.7801
Mon, 14 Oct 20244.8027
Fri, 11 Oct 20244.8057
Thu, 10 Oct 20244.8000
Wed, 9 Oct 20244.8120
Tue, 8 Oct 20244.8228
Mon, 7 Oct 20244.8438
Fri, 4 Oct 20244.8370
Thu, 3 Oct 20244.8331
Wed, 2 Oct 20244.8390
Tue, 1 Oct 20244.8349
Mon, 30 Sep 20244.8384
Fri, 27 Sep 20244.8344
Thu, 26 Sep 20244.8323
Wed, 25 Sep 20244.8268
Tue, 24 Sep 20244.8178
Mon, 23 Sep 20244.8002
Fri, 20 Sep 20244.7866
Thu, 19 Sep 20244.7823
Wed, 18 Sep 20244.7741
Tue, 17 Sep 20244.7616
Mon, 16 Sep 20244.7506
Fri, 13 Sep 20244.7391
Thu, 12 Sep 20244.7333
Wed, 11 Sep 20244.7451
Tue, 10 Sep 20244.7476
Mon, 9 Sep 20244.7480
Fri, 6 Sep 20244.7575
Thu, 5 Sep 20244.7505
Wed, 4 Sep 20244.7477
Tue, 3 Sep 20244.7329
Mon, 2 Sep 20244.7440
Thu, 29 Aug 20244.7511
Wed, 28 Aug 20244.7382
Tue, 27 Aug 20244.7379
Mon, 26 Aug 20244.7387
Fri, 23 Aug 20244.7215
Thu, 22 Aug 20244.7168
Wed, 21 Aug 20244.7176
Tue, 20 Aug 20244.6981
Mon, 19 Aug 20244.6855
Fri, 16 Aug 20244.6627
Thu, 15 Aug 20244.6643
Wed, 14 Aug 20244.6607
Tue, 13 Aug 20244.6459
Mon, 12 Aug 20244.6376
Fri, 9 Aug 20244.6393
Thu, 8 Aug 20244.6406
Wed, 7 Aug 20244.6373
Tue, 6 Aug 20244.6456
Mon, 5 Aug 20244.6362
Fri, 2 Aug 20244.5623
Thu, 1 Aug 20244.5409
Wed, 31 Jul 20244.5544
Tue, 30 Jul 20244.5285
Mon, 29 Jul 20244.5149
Fri, 26 Jul 20244.5197
Thu, 25 Jul 20244.5392
Wed, 24 Jul 20244.4839
Tue, 23 Jul 20244.4946
Mon, 22 Jul 20244.5042
Fri, 19 Jul 20244.5155
Thu, 18 Jul 20244.5261
Wed, 17 Jul 20244.5251
Tue, 16 Jul 20244.5192
Fri, 12 Jul 20244.5093
Thu, 11 Jul 20244.4943
Wed, 10 Jul 20244.4944
Tue, 9 Jul 20244.4766
Mon, 8 Jul 20244.4646
Fri, 5 Jul 20244.4650
Thu, 4 Jul 20244.4452
Wed, 3 Jul 20244.4423
Tue, 2 Jul 20244.4622
Mon, 1 Jul 20244.4630
Fri, 28 Jun 20244.4935
Thu, 27 Jun 20244.4930
Wed, 26 Jun 20244.5027
Tue, 25 Jun 20244.5050
Mon, 24 Jun 20244.4933
Fri, 21 Jun 20244.4893
Thu, 20 Jun 20244.4610
Fri, 14 Jun 20244.4484
Thu, 13 Jun 20244.4195
Wed, 12 Jun 20244.4290
Tue, 11 Jun 20244.4295
Mon, 10 Jun 20244.4412
Fri, 7 Jun 20244.4198
Thu, 6 Jun 20244.4164
Wed, 5 Jun 20244.4535
Tue, 4 Jun 20244.4305
Mon, 3 Jun 20244.4125
Fri, 31 May 20244.4123
Thu, 30 May 20244.4291
Wed, 29 May 20244.4154
Tue, 28 May 20244.4079
Mon, 27 May 20244.4106
Fri, 24 May 20244.4125
Thu, 23 May 20244.4130
Wed, 22 May 20244.4119
Tue, 21 May 20244.4184
Mon, 20 May 20244.4215
Fri, 17 May 20244.4310
Thu, 16 May 20244.4303
Wed, 15 May 20244.4374
Tue, 14 May 20244.4241
Mon, 13 May 20244.4190
Fri, 10 May 20244.4256
Thu, 9 May 20244.4279
Wed, 8 May 20244.4320
Tue, 7 May 20244.4378
Mon, 6 May 20244.4438
Fri, 3 May 20244.4284
Thu, 2 May 20244.4384
Tue, 30 Apr 20244.4369
Mon, 29 Apr 20244.4391
Fri, 26 Apr 20244.4534
Thu, 25 Apr 20244.4561
Wed, 24 Apr 20244.4566
Mon, 22 Apr 20244.4617
Fri, 19 Apr 20244.4645
Thu, 18 Apr 20244.4584
Wed, 17 Apr 20244.4600
Tue, 16 Apr 20244.4514
Mon, 15 Apr 20244.4409
Mon, 8 Apr 20244.3999
Fri, 5 Apr 20244.3880
Thu, 4 Apr 20244.3769
Wed, 3 Apr 20244.3894
Tue, 2 Apr 20244.4157
Mon, 1 Apr 20244.4501
Fri, 29 Mar 20244.4454
Thu, 28 Mar 20244.4379
Wed, 27 Mar 20244.4254
Tue, 26 Mar 20244.4221
Mon, 25 Mar 20244.4214
Fri, 22 Mar 20244.3981
Thu, 21 Mar 20244.4630
Wed, 20 Mar 20244.4656
Tue, 19 Mar 20244.4585
Mon, 18 Mar 20244.4545
Fri, 15 Mar 20244.4387
Thu, 14 Mar 20244.4338
Wed, 13 Mar 20244.4292
Tue, 12 Mar 20244.4329
Mon, 11 Mar 20244.4205
Fri, 8 Mar 20244.4063
Thu, 7 Mar 20244.3899
Wed, 6 Mar 20244.3732
Tue, 5 Mar 20244.3573
Mon, 4 Mar 20244.3381
Fri, 1 Mar 20244.3154
Thu, 29 Feb 20244.3067
Wed, 28 Feb 20244.2985
Tue, 27 Feb 20244.2927
Mon, 26 Feb 20244.2888
Fri, 23 Feb 20244.2833
Thu, 22 Feb 20244.2815
Wed, 21 Feb 20244.2758
Tue, 20 Feb 20244.2611
Mon, 19 Feb 20244.2555
Fri, 16 Feb 20244.2468
Thu, 15 Feb 20244.2433
Wed, 14 Feb 20244.2415
Tue, 13 Feb 20244.2395
Mon, 12 Feb 20244.2343
Fri, 9 Feb 20244.2297
Thu, 8 Feb 20244.2196
Wed, 7 Feb 20244.2212
Tue, 6 Feb 20244.2183
Mon, 5 Feb 20244.2105
Fri, 2 Feb 20244.2073
Thu, 1 Feb 20244.1957
Wed, 31 Jan 20244.1964
Tue, 30 Jan 20244.1983
Mon, 29 Jan 20244.1938
Fri, 26 Jan 20244.1892
Thu, 25 Jan 20244.1925
Wed, 24 Jan 20244.1936
Tue, 23 Jan 20244.1913
Mon, 22 Jan 20244.1708
Fri, 19 Jan 20244.1644
Thu, 18 Jan 20244.1585
Wed, 17 Jan 20244.1560
Tue, 16 Jan 20244.1560
Mon, 15 Jan 20244.1644
Fri, 12 Jan 20244.1656
Thu, 11 Jan 20244.1600
Wed, 10 Jan 20244.1476
Tue, 9 Jan 20244.1497
Mon, 8 Jan 20244.1433
Fri, 5 Jan 20244.1359
Thu, 4 Jan 20244.1364
Wed, 3 Jan 20244.1389
Tue, 2 Jan 20244.1350

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"