1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2019

Central Bank of the Republic of Türkiye CNY rates in 2019

Average 1 CNY = 0.81669 TRY

The mean of all 247 publications in 2019, ranging from 0.76633 to 0.90465 TRY.

0.800.850.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.84827
Mon, 30 Dec 20190.84545
Fri, 27 Dec 20190.84369
Thu, 26 Dec 20190.84240
Wed, 25 Dec 20190.84354
Tue, 24 Dec 20190.84238
Mon, 23 Dec 20190.84094
Fri, 20 Dec 20190.83853
Thu, 19 Dec 20190.84076
Wed, 18 Dec 20190.83807
Tue, 17 Dec 20190.83211
Mon, 16 Dec 20190.82846
Fri, 13 Dec 20190.82227
Thu, 12 Dec 20190.81818
Wed, 11 Dec 20190.81907
Tue, 10 Dec 20190.81925
Mon, 9 Dec 20190.81796
Fri, 6 Dec 20190.81273
Thu, 5 Dec 20190.81164
Wed, 4 Dec 20190.80778
Tue, 3 Dec 20190.80923
Mon, 2 Dec 20190.81108
Fri, 29 Nov 20190.81258
Thu, 28 Nov 20190.81428
Wed, 27 Nov 20190.81425
Tue, 26 Nov 20190.81076
Mon, 25 Nov 20190.80850
Fri, 22 Nov 20190.80413
Thu, 21 Nov 20190.80425
Wed, 20 Nov 20190.80533
Tue, 19 Nov 20190.80910
Mon, 18 Nov 20190.81237
Fri, 15 Nov 20190.81503
Thu, 14 Nov 20190.81545
Wed, 13 Nov 20190.81560
Tue, 12 Nov 20190.81861
Mon, 11 Nov 20190.81873
Fri, 8 Nov 20190.81706
Thu, 7 Nov 20190.81663
Wed, 6 Nov 20190.81653
Tue, 5 Nov 20190.81386
Mon, 4 Nov 20190.80414
Fri, 1 Nov 20190.80781
Thu, 31 Oct 20190.80625
Wed, 30 Oct 20190.80821
Fri, 25 Oct 20190.80990
Thu, 24 Oct 20190.80754
Wed, 23 Oct 20190.81110
Tue, 22 Oct 20190.81906
Mon, 21 Oct 20190.81712
Fri, 18 Oct 20190.80982
Thu, 17 Oct 20190.82580
Wed, 16 Oct 20190.82529
Tue, 15 Oct 20190.82721
Mon, 14 Oct 20190.83141
Fri, 11 Oct 20190.81822
Thu, 10 Oct 20190.81965
Wed, 9 Oct 20190.81259
Tue, 8 Oct 20190.81079
Mon, 7 Oct 20190.79769
Fri, 4 Oct 20190.79145
Thu, 3 Oct 20190.79088
Wed, 2 Oct 20190.79681
Tue, 1 Oct 20190.78947
Mon, 30 Sep 20190.78638
Fri, 27 Sep 20190.78973
Thu, 26 Sep 20190.79016
Wed, 25 Sep 20190.79411
Tue, 24 Sep 20190.79410
Mon, 23 Sep 20190.79824
Fri, 20 Sep 20190.79815
Thu, 19 Sep 20190.79744
Wed, 18 Sep 20190.79652
Tue, 17 Sep 20190.80210
Mon, 16 Sep 20190.80384
Fri, 13 Sep 20190.79594
Thu, 12 Sep 20190.80374
Wed, 11 Sep 20190.80643
Tue, 10 Sep 20190.80560
Mon, 9 Sep 20190.79809
Fri, 6 Sep 20190.79523
Thu, 5 Sep 20190.78978
Wed, 4 Sep 20190.78751
Tue, 3 Sep 20190.79969
Mon, 2 Sep 20190.80499
Thu, 29 Aug 20190.80836
Wed, 28 Aug 20190.80511
Tue, 27 Aug 20190.80865
Mon, 26 Aug 20190.80757
Fri, 23 Aug 20190.80775
Thu, 22 Aug 20190.80679
Wed, 21 Aug 20190.80386
Tue, 20 Aug 20190.80329
Mon, 19 Aug 20190.78695
Fri, 16 Aug 20190.78230
Thu, 15 Aug 20190.78774
Fri, 9 Aug 20190.77244
Thu, 8 Aug 20190.77269
Wed, 7 Aug 20190.77436
Tue, 6 Aug 20190.78228
Mon, 5 Aug 20190.78521
Fri, 2 Aug 20190.79984
Thu, 1 Aug 20190.80429
Wed, 31 Jul 20190.79780
Tue, 30 Jul 20190.80486
Mon, 29 Jul 20190.81184
Fri, 26 Jul 20190.81761
Thu, 25 Jul 20190.82442
Wed, 24 Jul 20190.82618
Tue, 23 Jul 20190.82076
Mon, 22 Jul 20190.81925
Fri, 19 Jul 20190.81429
Thu, 18 Jul 20190.82267
Wed, 17 Jul 20190.82294
Tue, 16 Jul 20190.82466
Fri, 12 Jul 20190.82279
Thu, 11 Jul 20190.82067
Wed, 10 Jul 20190.82897
Tue, 9 Jul 20190.82510
Mon, 8 Jul 20190.82676
Fri, 5 Jul 20190.80981
Thu, 4 Jul 20190.80932
Wed, 3 Jul 20190.81334
Tue, 2 Jul 20190.81982
Mon, 1 Jul 20190.82510
Fri, 28 Jun 20190.83330
Thu, 27 Jun 20190.83376
Wed, 26 Jun 20190.83298
Tue, 25 Jun 20190.83684
Mon, 24 Jun 20190.83027
Fri, 21 Jun 20190.83771
Thu, 20 Jun 20190.83138
Wed, 19 Jun 20190.84278
Tue, 18 Jun 20190.83848
Mon, 17 Jun 20190.84293
Fri, 14 Jun 20190.84485
Thu, 13 Jun 20190.83711
Wed, 12 Jun 20190.83355
Tue, 11 Jun 20190.83115
Mon, 10 Jun 20190.83294
Fri, 7 Jun 20190.83980
Fri, 31 May 20190.84393
Thu, 30 May 20190.85293
Wed, 29 May 20190.86544
Tue, 28 May 20190.86898
Mon, 27 May 20190.87169
Fri, 24 May 20190.87372
Thu, 23 May 20190.88050
Wed, 22 May 20190.87496
Tue, 21 May 20190.86956
Mon, 20 May 20190.86869
Fri, 17 May 20190.86984
Thu, 16 May 20190.86728
Wed, 15 May 20190.87559
Tue, 14 May 20190.87337
Mon, 13 May 20190.87988
Fri, 10 May 20190.89212
Thu, 9 May 20190.90465
Wed, 8 May 20190.90404
Tue, 7 May 20190.90365
Mon, 6 May 20190.88024
Fri, 3 May 20190.88005
Thu, 2 May 20190.87960
Tue, 30 Apr 20190.87916
Mon, 29 Apr 20190.87570
Fri, 26 Apr 20190.87453
Thu, 25 Apr 20190.86927
Wed, 24 Apr 20190.86727
Mon, 22 Apr 20190.86302
Fri, 19 Apr 20190.85908
Thu, 18 Apr 20190.86175
Wed, 17 Apr 20190.85355
Tue, 16 Apr 20190.85814
Mon, 15 Apr 20190.85784
Fri, 12 Apr 20190.85669
Thu, 11 Apr 20190.84557
Wed, 10 Apr 20190.83990
Tue, 9 Apr 20190.83815
Mon, 8 Apr 20190.83873
Fri, 5 Apr 20190.82778
Thu, 4 Apr 20190.83337
Wed, 3 Apr 20190.83117
Tue, 2 Apr 20190.82216
Mon, 1 Apr 20190.82960
Fri, 29 Mar 20190.83320
Thu, 28 Mar 20190.81895
Wed, 27 Mar 20190.78864
Tue, 26 Mar 20190.81389
Mon, 25 Mar 20190.83638
Fri, 22 Mar 20190.81919
Thu, 21 Mar 20190.80872
Wed, 20 Mar 20190.81177
Tue, 19 Mar 20190.80923
Mon, 18 Mar 20190.80803
Fri, 15 Mar 20190.80802
Thu, 14 Mar 20190.80817
Wed, 13 Mar 20190.80802
Tue, 12 Mar 20190.80535
Mon, 11 Mar 20190.80372
Fri, 8 Mar 20190.80692
Thu, 7 Mar 20190.80514
Wed, 6 Mar 20190.79736
Tue, 5 Mar 20190.79629
Mon, 4 Mar 20190.79835
Fri, 1 Mar 20190.79262
Thu, 28 Feb 20190.79087
Wed, 27 Feb 20190.78724
Tue, 26 Feb 20190.78625
Mon, 25 Feb 20190.78858
Fri, 22 Feb 20190.78673
Thu, 21 Feb 20190.78689
Wed, 20 Feb 20190.78339
Tue, 19 Feb 20190.77935
Mon, 18 Feb 20190.77778
Fri, 15 Feb 20190.77207
Thu, 14 Feb 20190.77625
Wed, 13 Feb 20190.77118
Tue, 12 Feb 20190.77248
Mon, 11 Feb 20190.77027
Fri, 8 Feb 20190.77310
Thu, 7 Feb 20190.77265
Wed, 6 Feb 20190.76795
Tue, 5 Feb 20190.76633
Mon, 4 Feb 20190.76950
Fri, 1 Feb 20190.76674
Thu, 31 Jan 20190.77258
Wed, 30 Jan 20190.78161
Tue, 29 Jan 20190.78739
Mon, 28 Jan 20190.77856
Fri, 25 Jan 20190.77401
Thu, 24 Jan 20190.77207
Wed, 23 Jan 20190.77874
Tue, 22 Jan 20190.78093
Mon, 21 Jan 20190.78115
Fri, 18 Jan 20190.78429
Thu, 17 Jan 20190.78690
Wed, 16 Jan 20190.79487
Tue, 15 Jan 20190.80061
Mon, 14 Jan 20190.81000
Fri, 11 Jan 20190.79971
Thu, 10 Jan 20190.80062
Wed, 9 Jan 20190.80008
Tue, 8 Jan 20190.78717
Mon, 7 Jan 20190.77796
Fri, 4 Jan 20190.78350
Thu, 3 Jan 20190.78968
Wed, 2 Jan 20190.77337

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"