1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2015

Central Bank of the Republic of Türkiye CNY rates in 2015

Average 1 CNY = 0.43026 TRY

The mean of all 250 publications in 2015, ranging from 0.36542 to 0.47781 TRY.

0.400.45Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.44687
Wed, 30 Dec 20150.44545
Tue, 29 Dec 20150.44596
Mon, 28 Dec 20150.44685
Fri, 25 Dec 20150.44720
Thu, 24 Dec 20150.44807
Wed, 23 Dec 20150.44920
Tue, 22 Dec 20150.44891
Mon, 21 Dec 20150.44602
Fri, 18 Dec 20150.44843
Thu, 17 Dec 20150.44956
Wed, 16 Dec 20150.45520
Tue, 15 Dec 20150.45712
Mon, 14 Dec 20150.45676
Fri, 11 Dec 20150.45376
Thu, 10 Dec 20150.44947
Wed, 9 Dec 20150.45031
Tue, 8 Dec 20150.45127
Mon, 7 Dec 20150.44841
Fri, 4 Dec 20150.44932
Thu, 3 Dec 20150.44788
Wed, 2 Dec 20150.44712
Tue, 1 Dec 20150.44948
Mon, 30 Nov 20150.45242
Fri, 27 Nov 20150.45398
Thu, 26 Nov 20150.45146
Wed, 25 Nov 20150.44844
Tue, 24 Nov 20150.44647
Mon, 23 Nov 20150.44251
Fri, 20 Nov 20150.44078
Thu, 19 Nov 20150.44389
Wed, 18 Nov 20150.44617
Tue, 17 Nov 20150.44773
Mon, 16 Nov 20150.44915
Fri, 13 Nov 20150.44755
Thu, 12 Nov 20150.44915
Wed, 11 Nov 20150.45154
Tue, 10 Nov 20150.45494
Mon, 9 Nov 20150.45628
Fri, 6 Nov 20150.44962
Thu, 5 Nov 20150.44941
Wed, 4 Nov 20150.44512
Tue, 3 Nov 20150.44390
Mon, 2 Nov 20150.43982
Fri, 30 Oct 20150.45858
Tue, 27 Oct 20150.45303
Mon, 26 Oct 20150.45253
Fri, 23 Oct 20150.44878
Thu, 22 Oct 20150.45198
Wed, 21 Oct 20150.45468
Tue, 20 Oct 20150.45354
Mon, 19 Oct 20150.45158
Fri, 16 Oct 20150.45275
Thu, 15 Oct 20150.45191
Wed, 14 Oct 20150.46085
Tue, 13 Oct 20150.46145
Mon, 12 Oct 20150.45975
Fri, 9 Oct 20150.45384
Thu, 8 Oct 20150.45950
Wed, 7 Oct 20150.45965
Tue, 6 Oct 20150.46745
Mon, 5 Oct 20150.46815
Fri, 2 Oct 20150.47304
Thu, 1 Oct 20150.47206
Wed, 30 Sep 20150.47323
Tue, 29 Sep 20150.47559
Mon, 28 Sep 20150.47562
Tue, 22 Sep 20150.46900
Mon, 21 Sep 20150.46804
Fri, 18 Sep 20150.46816
Thu, 17 Sep 20150.47082
Wed, 16 Sep 20150.47013
Tue, 15 Sep 20150.47512
Mon, 14 Sep 20150.47781
Fri, 11 Sep 20150.47330
Thu, 10 Sep 20150.47406
Wed, 9 Sep 20150.46839
Tue, 8 Sep 20150.47087
Mon, 7 Sep 20150.47302
Fri, 4 Sep 20150.46583
Thu, 3 Sep 20150.46249
Wed, 2 Sep 20150.45992
Tue, 1 Sep 20150.45529
Mon, 31 Aug 20150.45497
Fri, 28 Aug 20150.45362
Thu, 27 Aug 20150.45175
Wed, 26 Aug 20150.45509
Tue, 25 Aug 20150.45367
Mon, 24 Aug 20150.45790
Fri, 21 Aug 20150.45373
Thu, 20 Aug 20150.46174
Wed, 19 Aug 20150.45098
Tue, 18 Aug 20150.44669
Mon, 17 Aug 20150.44293
Fri, 14 Aug 20150.44034
Thu, 13 Aug 20150.43213
Wed, 12 Aug 20150.43112
Tue, 11 Aug 20150.43504
Mon, 10 Aug 20150.44613
Fri, 7 Aug 20150.44501
Thu, 6 Aug 20150.44566
Wed, 5 Aug 20150.44593
Tue, 4 Aug 20150.44339
Mon, 3 Aug 20150.44415
Fri, 31 Jul 20150.44579
Thu, 30 Jul 20150.44430
Wed, 29 Jul 20150.44258
Tue, 28 Jul 20150.44121
Mon, 27 Jul 20150.44146
Fri, 24 Jul 20150.43832
Thu, 23 Jul 20150.43548
Wed, 22 Jul 20150.43303
Tue, 21 Jul 20150.43028
Mon, 20 Jul 20150.42847
Wed, 15 Jul 20150.42241
Tue, 14 Jul 20150.42222
Mon, 13 Jul 20150.42534
Fri, 10 Jul 20150.42611
Thu, 9 Jul 20150.42845
Wed, 8 Jul 20150.43072
Tue, 7 Jul 20150.42903
Mon, 6 Jul 20150.43080
Fri, 3 Jul 20150.43067
Thu, 2 Jul 20150.43258
Wed, 1 Jul 20150.42897
Tue, 30 Jun 20150.43052
Mon, 29 Jun 20150.43022
Fri, 26 Jun 20150.42580
Thu, 25 Jun 20150.42661
Wed, 24 Jun 20150.42884
Tue, 23 Jun 20150.42792
Mon, 22 Jun 20150.42896
Fri, 19 Jun 20150.43469
Thu, 18 Jun 20150.43442
Wed, 17 Jun 20150.43789
Tue, 16 Jun 20150.43899
Mon, 15 Jun 20150.43760
Fri, 12 Jun 20150.43464
Thu, 11 Jun 20150.43881
Wed, 10 Jun 20150.43834
Tue, 9 Jun 20150.44029
Mon, 8 Jun 20150.44380
Fri, 5 Jun 20150.42695
Thu, 4 Jun 20150.43186
Wed, 3 Jun 20150.43021
Tue, 2 Jun 20150.42967
Mon, 1 Jun 20150.42929
Fri, 29 May 20150.42650
Thu, 28 May 20150.42551
Wed, 27 May 20150.42365
Tue, 26 May 20150.42117
Mon, 25 May 20150.41790
Fri, 22 May 20150.41576
Thu, 21 May 20150.41183
Wed, 20 May 20150.41703
Mon, 18 May 20150.41322
Fri, 15 May 20150.41454
Thu, 14 May 20150.41937
Wed, 13 May 20150.42519
Tue, 12 May 20150.43066
Mon, 11 May 20150.43157
Fri, 8 May 20150.43017
Thu, 7 May 20150.43257
Wed, 6 May 20150.43421
Tue, 5 May 20150.43419
Mon, 4 May 20150.43417
Thu, 30 Apr 20150.42583
Wed, 29 Apr 20150.42733
Tue, 28 Apr 20150.42904
Mon, 27 Apr 20150.43588
Fri, 24 Apr 20150.43694
Wed, 22 Apr 20150.43145
Tue, 21 Apr 20150.43283
Mon, 20 Apr 20150.43144
Fri, 17 Apr 20150.43039
Thu, 16 Apr 20150.43281
Wed, 15 Apr 20150.43213
Tue, 14 Apr 20150.42782
Mon, 13 Apr 20150.42331
Fri, 10 Apr 20150.42030
Thu, 9 Apr 20150.41571
Wed, 8 Apr 20150.41484
Tue, 7 Apr 20150.41393
Mon, 6 Apr 20150.41221
Fri, 3 Apr 20150.41592
Thu, 2 Apr 20150.41620
Wed, 1 Apr 20150.41728
Tue, 31 Mar 20150.41919
Mon, 30 Mar 20150.41817
Fri, 27 Mar 20150.41773
Thu, 26 Mar 20150.41564
Wed, 25 Mar 20150.40904
Tue, 24 Mar 20150.40872
Mon, 23 Mar 20150.41129
Fri, 20 Mar 20150.41575
Thu, 19 Mar 20150.41608
Wed, 18 Mar 20150.41783
Tue, 17 Mar 20150.41606
Mon, 16 Mar 20150.41615
Fri, 13 Mar 20150.41511
Thu, 12 Mar 20150.41109
Wed, 11 Mar 20150.41589
Tue, 10 Mar 20150.41718
Mon, 9 Mar 20150.41349
Fri, 6 Mar 20150.41251
Thu, 5 Mar 20150.40967
Wed, 4 Mar 20150.40293
Tue, 3 Mar 20150.39918
Mon, 2 Mar 20150.39821
Fri, 27 Feb 20150.39775
Thu, 26 Feb 20150.39379
Wed, 25 Feb 20150.39078
Tue, 24 Feb 20150.39371
Mon, 23 Feb 20150.39381
Fri, 20 Feb 20150.38997
Thu, 19 Feb 20150.38818
Wed, 18 Feb 20150.39126
Tue, 17 Feb 20150.38919
Mon, 16 Feb 20150.39028
Fri, 13 Feb 20150.39324
Thu, 12 Feb 20150.39628
Wed, 11 Feb 20150.39657
Tue, 10 Feb 20150.39508
Mon, 9 Feb 20150.39565
Fri, 6 Feb 20150.38766
Thu, 5 Feb 20150.38874
Wed, 4 Feb 20150.38356
Tue, 3 Feb 20150.38375
Mon, 2 Feb 20150.38501
Fri, 30 Jan 20150.38466
Thu, 29 Jan 20150.38228
Wed, 28 Jan 20150.37598
Tue, 27 Jan 20150.37522
Mon, 26 Jan 20150.37522
Fri, 23 Jan 20150.37259
Thu, 22 Jan 20150.37583
Wed, 21 Jan 20150.37448
Tue, 20 Jan 20150.37376
Mon, 19 Jan 20150.37385
Fri, 16 Jan 20150.36985
Thu, 15 Jan 20150.36644
Wed, 14 Jan 20150.36796
Tue, 13 Jan 20150.36542
Mon, 12 Jan 20150.36697
Fri, 9 Jan 20150.36845
Thu, 8 Jan 20150.36924
Wed, 7 Jan 20150.37222
Tue, 6 Jan 20150.37255
Mon, 5 Jan 20150.37431
Fri, 2 Jan 20150.37572

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"