1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2022

Central Bank of the Republic of Türkiye CNY rates in 2022

Average 1 CNY = 2.4410 TRY

The mean of all 250 publications in 2022, ranging from 2.0571 to 2.6806 TRY.

2.202.402.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.6806
Thu, 29 Dec 20222.6696
Wed, 28 Dec 20222.6663
Tue, 27 Dec 20222.6683
Mon, 26 Dec 20222.6655
Fri, 23 Dec 20222.6557
Thu, 22 Dec 20222.6574
Wed, 21 Dec 20222.6589
Tue, 20 Dec 20222.6588
Mon, 19 Dec 20222.6563
Fri, 16 Dec 20222.6565
Thu, 15 Dec 20222.6577
Wed, 14 Dec 20222.6654
Tue, 13 Dec 20222.6532
Mon, 12 Dec 20222.6547
Fri, 9 Dec 20222.6630
Thu, 8 Dec 20222.6558
Wed, 7 Dec 20222.6520
Tue, 6 Dec 20222.6471
Mon, 5 Dec 20222.6613
Fri, 2 Dec 20222.6314
Thu, 1 Dec 20222.6146
Wed, 30 Nov 20222.6026
Tue, 29 Nov 20222.5825
Mon, 28 Nov 20222.5709
Fri, 25 Nov 20222.5824
Thu, 24 Nov 20222.5894
Wed, 23 Nov 20222.5857
Tue, 22 Nov 20222.5893
Mon, 21 Nov 20222.5813
Fri, 18 Nov 20222.5968
Thu, 17 Nov 20222.5905
Wed, 16 Nov 20222.6118
Tue, 15 Nov 20222.6258
Mon, 14 Nov 20222.6198
Fri, 11 Nov 20222.5878
Thu, 10 Nov 20222.5480
Wed, 9 Nov 20222.5495
Tue, 8 Nov 20222.5464
Mon, 7 Nov 20222.5556
Fri, 4 Nov 20222.5483
Thu, 3 Nov 20222.5280
Wed, 2 Nov 20222.5409
Tue, 1 Nov 20222.5426
Mon, 31 Oct 20222.5342
Thu, 27 Oct 20222.5568
Wed, 26 Oct 20222.5677
Tue, 25 Oct 20222.5285
Mon, 24 Oct 20222.5451
Fri, 21 Oct 20222.5486
Thu, 20 Oct 20222.5541
Wed, 19 Oct 20222.5558
Tue, 18 Oct 20222.5655
Mon, 17 Oct 20222.5635
Fri, 14 Oct 20222.5671
Thu, 13 Oct 20222.5684
Wed, 12 Oct 20222.5753
Tue, 11 Oct 20222.5715
Mon, 10 Oct 20222.5847
Fri, 7 Oct 20222.5935
Thu, 6 Oct 20222.5934
Wed, 5 Oct 20222.5929
Tue, 4 Oct 20222.5915
Mon, 3 Oct 20222.5908
Fri, 30 Sep 20222.5922
Thu, 29 Sep 20222.5662
Wed, 28 Sep 20222.5397
Tue, 27 Sep 20222.5607
Mon, 26 Sep 20222.5594
Fri, 23 Sep 20222.5680
Thu, 22 Sep 20222.5760
Wed, 21 Sep 20222.5811
Tue, 20 Sep 20222.5919
Mon, 19 Sep 20222.5890
Fri, 16 Sep 20222.5865
Thu, 15 Sep 20222.5989
Wed, 14 Sep 20222.6043
Tue, 13 Sep 20222.6155
Mon, 12 Sep 20222.6155
Fri, 9 Sep 20222.6169
Thu, 8 Sep 20222.6042
Wed, 7 Sep 20222.5972
Tue, 6 Sep 20222.6038
Mon, 5 Sep 20222.6103
Fri, 2 Sep 20222.6209
Thu, 1 Sep 20222.6203
Wed, 31 Aug 20222.6199
Mon, 29 Aug 20222.6109
Fri, 26 Aug 20222.6308
Thu, 25 Aug 20222.6342
Wed, 24 Aug 20222.6244
Tue, 23 Aug 20222.6269
Mon, 22 Aug 20222.6322
Fri, 19 Aug 20222.6392
Thu, 18 Aug 20222.6309
Wed, 17 Aug 20222.6323
Tue, 16 Aug 20222.6278
Mon, 15 Aug 20222.6361
Fri, 12 Aug 20222.6466
Thu, 11 Aug 20222.6467
Wed, 10 Aug 20222.6392
Tue, 9 Aug 20222.6404
Mon, 8 Aug 20222.6385
Fri, 5 Aug 20222.6426
Thu, 4 Aug 20222.6398
Wed, 3 Aug 20222.6407
Tue, 2 Aug 20222.6378
Mon, 1 Aug 20222.6398
Fri, 29 Jul 20222.6419
Thu, 28 Jul 20222.6389
Wed, 27 Jul 20222.6305
Tue, 26 Jul 20222.6238
Mon, 25 Jul 20222.6225
Fri, 22 Jul 20222.6035
Thu, 21 Jul 20222.5906
Wed, 20 Jul 20222.5860
Tue, 19 Jul 20222.5871
Mon, 18 Jul 20222.5768
Thu, 14 Jul 20222.5743
Wed, 13 Jul 20222.5725
Thu, 7 Jul 20222.5598
Wed, 6 Jul 20222.5479
Tue, 5 Jul 20222.5131
Mon, 4 Jul 20222.4949
Fri, 1 Jul 20222.4802
Thu, 30 Jun 20222.4739
Wed, 29 Jun 20222.4740
Tue, 28 Jun 20222.4710
Mon, 27 Jun 20222.4749
Fri, 24 Jun 20222.5762
Thu, 23 Jun 20222.5721
Wed, 22 Jun 20222.5658
Tue, 21 Jun 20222.5713
Mon, 20 Jun 20222.5743
Fri, 17 Jun 20222.5655
Thu, 16 Jun 20222.5609
Wed, 15 Jun 20222.5556
Tue, 14 Jun 20222.5457
Mon, 13 Jun 20222.5449
Fri, 10 Jun 20222.5348
Thu, 9 Jun 20222.5615
Wed, 8 Jun 20222.5427
Tue, 7 Jun 20222.4915
Mon, 6 Jun 20222.4779
Fri, 3 Jun 20222.4600
Thu, 2 Jun 20222.4494
Wed, 1 Jun 20222.4401
Tue, 31 May 20222.4467
Mon, 30 May 20222.4418
Fri, 27 May 20222.4199
Thu, 26 May 20222.4178
Wed, 25 May 20222.4228
Tue, 24 May 20222.3976
Mon, 23 May 20222.3677
Fri, 20 May 20222.3723
Wed, 18 May 20222.3467
Tue, 17 May 20222.3272
Mon, 16 May 20222.2775
Fri, 13 May 20222.2609
Thu, 12 May 20222.2498
Wed, 11 May 20222.2615
Tue, 10 May 20222.2480
Mon, 9 May 20222.2141
Fri, 6 May 20222.2184
Thu, 5 May 20222.2284
Fri, 29 Apr 20222.2308
Thu, 28 Apr 20222.2231
Wed, 27 Apr 20222.2446
Tue, 26 Apr 20222.2430
Mon, 25 Apr 20222.2352
Fri, 22 Apr 20222.2537
Thu, 21 Apr 20222.2611
Wed, 20 Apr 20222.2710
Tue, 19 Apr 20222.2809
Mon, 18 Apr 20222.2835
Fri, 15 Apr 20222.2815
Thu, 14 Apr 20222.2778
Wed, 13 Apr 20222.2742
Tue, 12 Apr 20222.2891
Mon, 11 Apr 20222.2974
Fri, 8 Apr 20222.3005
Thu, 7 Apr 20222.3020
Wed, 6 Apr 20222.2998
Tue, 5 Apr 20222.2966
Mon, 4 Apr 20222.2951
Fri, 1 Apr 20222.2923
Thu, 31 Mar 20222.2948
Wed, 30 Mar 20222.2926
Tue, 29 Mar 20222.3096
Mon, 28 Mar 20222.3136
Fri, 25 Mar 20222.3139
Thu, 24 Mar 20222.3139
Wed, 23 Mar 20222.3103
Tue, 22 Mar 20222.3136
Mon, 21 Mar 20222.3170
Fri, 18 Mar 20222.3079
Thu, 17 Mar 20222.2974
Wed, 16 Mar 20222.2985
Tue, 15 Mar 20222.2997
Mon, 14 Mar 20222.3079
Fri, 11 Mar 20222.3418
Thu, 10 Mar 20222.3189
Wed, 9 Mar 20222.2992
Tue, 8 Mar 20222.2783
Mon, 7 Mar 20222.2504
Fri, 4 Mar 20222.2311
Thu, 3 Mar 20222.2206
Wed, 2 Mar 20222.2107
Tue, 1 Mar 20222.1872
Mon, 28 Feb 20222.1797
Fri, 25 Feb 20222.2104
Thu, 24 Feb 20222.2383
Wed, 23 Feb 20222.1693
Tue, 22 Feb 20222.1576
Mon, 21 Feb 20222.1371
Fri, 18 Feb 20222.1389
Thu, 17 Feb 20222.1347
Wed, 16 Feb 20222.1365
Tue, 15 Feb 20222.1301
Mon, 14 Feb 20222.1168
Fri, 11 Feb 20222.1098
Thu, 10 Feb 20222.1165
Wed, 9 Feb 20222.1204
Tue, 8 Feb 20222.1267
Mon, 7 Feb 20222.1176
Fri, 4 Feb 20222.1157
Thu, 3 Feb 20222.1189
Wed, 2 Feb 20222.0993
Tue, 1 Feb 20222.0896
Mon, 31 Jan 20222.0950
Fri, 28 Jan 20222.1270
Thu, 27 Jan 20222.1250
Wed, 26 Jan 20222.1237
Tue, 25 Jan 20222.1213
Mon, 24 Jan 20222.1031
Fri, 21 Jan 20222.1018
Thu, 20 Jan 20222.1072
Wed, 19 Jan 20222.1255
Tue, 18 Jan 20222.1156
Mon, 17 Jan 20222.1115
Fri, 14 Jan 20222.1149
Thu, 13 Jan 20222.1167
Wed, 12 Jan 20222.1436
Tue, 11 Jan 20222.1426
Mon, 10 Jan 20222.1407
Fri, 7 Jan 20222.1450
Thu, 6 Jan 20222.1264
Wed, 5 Jan 20222.0872
Tue, 4 Jan 20222.0571
Mon, 3 Jan 20222.0999

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"