1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2014

Central Bank of the Republic of Türkiye CNY rates in 2014

Average 1 CNY = 0.35322 TRY

The mean of all 249 publications in 2014, ranging from 0.33056 to 0.38519 TRY.

0.340.360.38Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.37284
Tue, 30 Dec 20140.37179
Mon, 29 Dec 20140.37130
Fri, 26 Dec 20140.37104
Thu, 25 Dec 20140.37190
Wed, 24 Dec 20140.37131
Tue, 23 Dec 20140.36999
Mon, 22 Dec 20140.37032
Fri, 19 Dec 20140.37125
Thu, 18 Dec 20140.37169
Wed, 17 Dec 20140.37955
Tue, 16 Dec 20140.38029
Mon, 15 Dec 20140.37242
Fri, 12 Dec 20140.36616
Thu, 11 Dec 20140.36312
Wed, 10 Dec 20140.36393
Tue, 9 Dec 20140.36307
Mon, 8 Dec 20140.36612
Fri, 5 Dec 20140.36150
Thu, 4 Dec 20140.36132
Wed, 3 Dec 20140.36141
Tue, 2 Dec 20140.35891
Mon, 1 Dec 20140.35886
Fri, 28 Nov 20140.35775
Thu, 27 Nov 20140.35876
Wed, 26 Nov 20140.35983
Tue, 25 Nov 20140.36105
Mon, 24 Nov 20140.36039
Fri, 21 Nov 20140.36072
Thu, 20 Nov 20140.36240
Wed, 19 Nov 20140.36196
Tue, 18 Nov 20140.36071
Mon, 17 Nov 20140.36184
Fri, 14 Nov 20140.36371
Thu, 13 Nov 20140.36448
Wed, 12 Nov 20140.36651
Tue, 11 Nov 20140.36751
Mon, 10 Nov 20140.36510
Fri, 7 Nov 20140.36879
Thu, 6 Nov 20140.36423
Wed, 5 Nov 20140.36348
Tue, 4 Nov 20140.36157
Mon, 3 Nov 20140.36162
Fri, 31 Oct 20140.35833
Thu, 30 Oct 20140.36055
Mon, 27 Oct 20140.36347
Fri, 24 Oct 20140.36376
Thu, 23 Oct 20140.36376
Wed, 22 Oct 20140.36478
Tue, 21 Oct 20140.36383
Mon, 20 Oct 20140.36460
Fri, 17 Oct 20140.36547
Thu, 16 Oct 20140.36911
Wed, 15 Oct 20140.36843
Tue, 14 Oct 20140.36987
Mon, 13 Oct 20140.36851
Fri, 10 Oct 20140.36962
Thu, 9 Oct 20140.36614
Wed, 8 Oct 20140.37061
Thu, 2 Oct 20140.36821
Wed, 1 Oct 20140.36982
Tue, 30 Sep 20140.36882
Mon, 29 Sep 20140.36857
Fri, 26 Sep 20140.36604
Thu, 25 Sep 20140.36432
Wed, 24 Sep 20140.36181
Tue, 23 Sep 20140.36158
Mon, 22 Sep 20140.36277
Fri, 19 Sep 20140.36003
Thu, 18 Sep 20140.35983
Wed, 17 Sep 20140.35727
Tue, 16 Sep 20140.35740
Mon, 15 Sep 20140.35853
Fri, 12 Sep 20140.35685
Thu, 11 Sep 20140.35563
Wed, 10 Sep 20140.35727
Tue, 9 Sep 20140.35492
Mon, 8 Sep 20140.35023
Fri, 5 Sep 20140.35035
Thu, 4 Sep 20140.34933
Wed, 3 Sep 20140.35002
Tue, 2 Sep 20140.35056
Mon, 1 Sep 20140.34981
Fri, 29 Aug 20140.34936
Thu, 28 Aug 20140.34997
Wed, 27 Aug 20140.34930
Tue, 26 Aug 20140.35050
Mon, 25 Aug 20140.35187
Fri, 22 Aug 20140.35182
Thu, 21 Aug 20140.35182
Wed, 20 Aug 20140.35109
Tue, 19 Aug 20140.35028
Mon, 18 Aug 20140.35094
Fri, 15 Aug 20140.34877
Thu, 14 Aug 20140.34839
Wed, 13 Aug 20140.34878
Tue, 12 Aug 20140.34899
Mon, 11 Aug 20140.34726
Fri, 8 Aug 20140.35023
Thu, 7 Aug 20140.34836
Wed, 6 Aug 20140.34879
Tue, 5 Aug 20140.34263
Mon, 4 Aug 20140.34301
Fri, 1 Aug 20140.34512
Thu, 31 Jul 20140.34361
Fri, 25 Jul 20140.33595
Thu, 24 Jul 20140.33556
Wed, 23 Jul 20140.33557
Tue, 22 Jul 20140.33949
Mon, 21 Jul 20140.33912
Fri, 18 Jul 20140.34069
Thu, 17 Jul 20140.34016
Wed, 16 Jul 20140.34022
Tue, 15 Jul 20140.33958
Mon, 14 Jul 20140.33934
Fri, 11 Jul 20140.34014
Thu, 10 Jul 20140.34043
Wed, 9 Jul 20140.34064
Tue, 8 Jul 20140.34075
Mon, 7 Jul 20140.34169
Fri, 4 Jul 20140.34110
Thu, 3 Jul 20140.34115
Wed, 2 Jul 20140.34063
Tue, 1 Jul 20140.33987
Mon, 30 Jun 20140.34022
Fri, 27 Jun 20140.33956
Thu, 26 Jun 20140.34011
Wed, 25 Jun 20140.34108
Tue, 24 Jun 20140.34014
Mon, 23 Jun 20140.34169
Fri, 20 Jun 20140.34138
Thu, 19 Jun 20140.33950
Wed, 18 Jun 20140.34204
Tue, 17 Jun 20140.34087
Mon, 16 Jun 20140.34145
Fri, 13 Jun 20140.33947
Thu, 12 Jun 20140.33675
Wed, 11 Jun 20140.33392
Tue, 10 Jun 20140.33332
Mon, 9 Jun 20140.33115
Fri, 6 Jun 20140.33245
Thu, 5 Jun 20140.33523
Wed, 4 Jun 20140.33725
Tue, 3 Jun 20140.33416
Mon, 2 Jun 20140.33360
Fri, 30 May 20140.33294
Thu, 29 May 20140.33342
Wed, 28 May 20140.33459
Tue, 27 May 20140.33377
Mon, 26 May 20140.33229
Fri, 23 May 20140.33236
Thu, 22 May 20140.33365
Wed, 21 May 20140.33612
Tue, 20 May 20140.33548
Fri, 16 May 20140.33468
Thu, 15 May 20140.33151
Wed, 14 May 20140.33063
Tue, 13 May 20140.33056
Mon, 12 May 20140.33089
Fri, 9 May 20140.33156
Thu, 8 May 20140.33122
Wed, 7 May 20140.33377
Tue, 6 May 20140.33431
Mon, 5 May 20140.33385
Fri, 2 May 20140.33478
Wed, 30 Apr 20140.33602
Tue, 29 Apr 20140.33656
Mon, 28 Apr 20140.33898
Fri, 25 Apr 20140.33934
Thu, 24 Apr 20140.34039
Tue, 22 Apr 20140.34072
Mon, 21 Apr 20140.34054
Fri, 18 Apr 20140.34007
Thu, 17 Apr 20140.34061
Wed, 16 Apr 20140.34077
Tue, 15 Apr 20140.33980
Mon, 14 Apr 20140.34012
Fri, 11 Apr 20140.33904
Thu, 10 Apr 20140.33609
Wed, 9 Apr 20140.33753
Tue, 8 Apr 20140.33599
Mon, 7 Apr 20140.33907
Fri, 4 Apr 20140.34177
Thu, 3 Apr 20140.34195
Wed, 2 Apr 20140.34149
Tue, 1 Apr 20140.34435
Mon, 31 Mar 20140.34481
Fri, 28 Mar 20140.35053
Thu, 27 Mar 20140.35071
Wed, 26 Mar 20140.35428
Tue, 25 Mar 20140.35786
Mon, 24 Mar 20140.35902
Fri, 21 Mar 20140.35703
Thu, 20 Mar 20140.35724
Wed, 19 Mar 20140.35654
Tue, 18 Mar 20140.35693
Mon, 17 Mar 20140.35757
Fri, 14 Mar 20140.36092
Thu, 13 Mar 20140.36047
Wed, 12 Mar 20140.36342
Tue, 11 Mar 20140.35985
Mon, 10 Mar 20140.35830
Fri, 7 Mar 20140.35503
Thu, 6 Mar 20140.35753
Wed, 5 Mar 20140.35818
Tue, 4 Mar 20140.35802
Mon, 3 Mar 20140.35893
Fri, 28 Feb 20140.35809
Thu, 27 Feb 20140.36252
Wed, 26 Feb 20140.35849
Tue, 25 Feb 20140.35795
Mon, 24 Feb 20140.35557
Fri, 21 Feb 20140.35869
Thu, 20 Feb 20140.36094
Wed, 19 Feb 20140.35808
Tue, 18 Feb 20140.35713
Mon, 17 Feb 20140.35765
Fri, 14 Feb 20140.35805
Thu, 13 Feb 20140.36083
Wed, 12 Feb 20140.35959
Tue, 11 Feb 20140.36136
Mon, 10 Feb 20140.36509
Fri, 7 Feb 20140.36356
Thu, 6 Feb 20140.36504
Wed, 5 Feb 20140.36740
Tue, 4 Feb 20140.37014
Mon, 3 Feb 20140.37135
Fri, 31 Jan 20140.37237
Thu, 30 Jan 20140.37400
Wed, 29 Jan 20140.36511
Tue, 28 Jan 20140.37236
Mon, 27 Jan 20140.38519
Fri, 24 Jan 20140.38045
Thu, 23 Jan 20140.37368
Wed, 22 Jan 20140.37057
Tue, 21 Jan 20140.36838
Mon, 20 Jan 20140.36775
Fri, 17 Jan 20140.36298
Thu, 16 Jan 20140.36224
Wed, 15 Jan 20140.36038
Tue, 14 Jan 20140.36063
Mon, 13 Jan 20140.35738
Fri, 10 Jan 20140.35753
Thu, 9 Jan 20140.35875
Wed, 8 Jan 20140.35753
Tue, 7 Jan 20140.35697
Mon, 6 Jan 20140.35944
Fri, 3 Jan 20140.35636
Thu, 2 Jan 20140.35692

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"