1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CNY
  4. 2013

Central Bank of the Republic of Türkiye CNY rates in 2013

Average 1 CNY = 0.30762 TRY

The mean of all 247 publications in 2013, ranging from 0.27780 to 0.35399 TRY.

0.2750.300.3250.35Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.34994
Mon, 30 Dec 20130.35011
Fri, 27 Dec 20130.35399
Thu, 26 Dec 20130.34305
Wed, 25 Dec 20130.33920
Tue, 24 Dec 20130.34086
Mon, 23 Dec 20130.34199
Fri, 20 Dec 20130.34215
Thu, 19 Dec 20130.33753
Wed, 18 Dec 20130.33447
Tue, 17 Dec 20130.33368
Mon, 16 Dec 20130.33307
Fri, 13 Dec 20130.33419
Thu, 12 Dec 20130.33363
Wed, 11 Dec 20130.33236
Tue, 10 Dec 20130.33193
Mon, 9 Dec 20130.33264
Fri, 6 Dec 20130.33345
Thu, 5 Dec 20130.33436
Wed, 4 Dec 20130.33391
Tue, 3 Dec 20130.33230
Mon, 2 Dec 20130.33101
Fri, 29 Nov 20130.32924
Thu, 28 Nov 20130.32916
Wed, 27 Nov 20130.32894
Tue, 26 Nov 20130.32758
Mon, 25 Nov 20130.32592
Fri, 22 Nov 20130.32905
Thu, 21 Nov 20130.32936
Wed, 20 Nov 20130.32801
Tue, 19 Nov 20130.32917
Mon, 18 Nov 20130.32974
Fri, 15 Nov 20130.33255
Thu, 14 Nov 20130.33366
Wed, 13 Nov 20130.33485
Tue, 12 Nov 20130.33463
Mon, 11 Nov 20130.33234
Fri, 8 Nov 20130.33086
Thu, 7 Nov 20130.33152
Wed, 6 Nov 20130.33070
Tue, 5 Nov 20130.33003
Mon, 4 Nov 20130.32899
Fri, 1 Nov 20130.32708
Thu, 31 Oct 20130.32460
Wed, 30 Oct 20130.32453
Fri, 25 Oct 20130.32449
Thu, 24 Oct 20130.32308
Wed, 23 Oct 20130.32260
Tue, 22 Oct 20130.32317
Mon, 21 Oct 20130.32227
Fri, 11 Oct 20130.32112
Thu, 10 Oct 20130.32150
Wed, 9 Oct 20130.32283
Tue, 8 Oct 20130.32290
Mon, 7 Oct 20130.32426
Fri, 4 Oct 20130.32428
Thu, 3 Oct 20130.32471
Wed, 2 Oct 20130.32792
Tue, 1 Oct 20130.32654
Mon, 30 Sep 20130.33084
Fri, 27 Sep 20130.33053
Thu, 26 Sep 20130.32692
Wed, 25 Sep 20130.32551
Tue, 24 Sep 20130.32404
Mon, 23 Sep 20130.32260
Fri, 20 Sep 20130.32035
Thu, 19 Sep 20130.31713
Wed, 18 Sep 20130.32528
Tue, 17 Sep 20130.32563
Mon, 16 Sep 20130.32376
Fri, 13 Sep 20130.32922
Thu, 12 Sep 20130.32854
Wed, 11 Sep 20130.32726
Tue, 10 Sep 20130.32960
Mon, 9 Sep 20130.33116
Fri, 6 Sep 20130.33519
Thu, 5 Sep 20130.33687
Wed, 4 Sep 20130.33374
Tue, 3 Sep 20130.33168
Mon, 2 Sep 20130.32762
Thu, 29 Aug 20130.32999
Wed, 28 Aug 20130.33398
Tue, 27 Aug 20130.32854
Mon, 26 Aug 20130.32411
Fri, 23 Aug 20130.32245
Thu, 22 Aug 20130.32222
Wed, 21 Aug 20130.31795
Tue, 20 Aug 20130.31628
Mon, 19 Aug 20130.31619
Fri, 16 Aug 20130.31456
Thu, 15 Aug 20130.31372
Wed, 14 Aug 20130.31456
Tue, 13 Aug 20130.31276
Mon, 12 Aug 20130.31236
Tue, 6 Aug 20130.31337
Mon, 5 Aug 20130.31305
Fri, 2 Aug 20130.31557
Thu, 1 Aug 20130.31388
Wed, 31 Jul 20130.31326
Tue, 30 Jul 20130.31204
Mon, 29 Jul 20130.31190
Fri, 26 Jul 20130.31140
Thu, 25 Jul 20130.31197
Wed, 24 Jul 20130.30901
Tue, 23 Jul 20130.30974
Mon, 22 Jul 20130.31014
Fri, 19 Jul 20130.31126
Thu, 18 Jul 20130.31032
Wed, 17 Jul 20130.31206
Tue, 16 Jul 20130.31243
Mon, 15 Jul 20130.31447
Fri, 12 Jul 20130.31711
Thu, 11 Jul 20130.31444
Wed, 10 Jul 20130.31507
Tue, 9 Jul 20130.31451
Mon, 8 Jul 20130.31625
Fri, 5 Jul 20130.31578
Thu, 4 Jul 20130.31624
Wed, 3 Jul 20130.31590
Tue, 2 Jul 20130.31157
Mon, 1 Jul 20130.31189
Fri, 28 Jun 20130.31181
Thu, 27 Jun 20130.31164
Wed, 26 Jun 20130.31254
Tue, 25 Jun 20130.31292
Mon, 24 Jun 20130.31410
Fri, 21 Jun 20130.31311
Thu, 20 Jun 20130.31101
Wed, 19 Jun 20130.30530
Tue, 18 Jun 20130.30437
Mon, 17 Jun 20130.30286
Fri, 14 Jun 20130.30061
Thu, 13 Jun 20130.30274
Wed, 12 Jun 20130.30411
Tue, 11 Jun 20130.30711
Mon, 10 Jun 20130.30708
Fri, 7 Jun 20130.30577
Thu, 6 Jun 20130.30567
Wed, 5 Jun 20130.30501
Tue, 4 Jun 20130.30415
Mon, 3 Jun 20130.30654
Fri, 31 May 20130.30542
Thu, 30 May 20130.30268
Wed, 29 May 20130.30256
Tue, 28 May 20130.30029
Mon, 27 May 20130.29958
Fri, 24 May 20130.29894
Thu, 23 May 20130.29993
Wed, 22 May 20130.29844
Tue, 21 May 20130.29945
Mon, 20 May 20130.29849
Fri, 17 May 20130.29701
Thu, 16 May 20130.29477
Wed, 15 May 20130.29449
Tue, 14 May 20130.29304
Mon, 13 May 20130.29216
Fri, 10 May 20130.29145
Thu, 9 May 20130.29030
Wed, 8 May 20130.29046
Tue, 7 May 20130.29068
Mon, 6 May 20130.28938
Fri, 3 May 20130.28983
Thu, 2 May 20130.28959
Tue, 30 Apr 20130.28974
Mon, 29 Apr 20130.28958
Fri, 26 Apr 20130.29039
Thu, 25 Apr 20130.28989
Wed, 24 Apr 20130.29025
Mon, 22 Apr 20130.28978
Fri, 19 Apr 20130.28917
Thu, 18 Apr 20130.28867
Wed, 17 Apr 20130.28817
Tue, 16 Apr 20130.28824
Mon, 15 Apr 20130.28754
Fri, 12 Apr 20130.28719
Thu, 11 Apr 20130.28644
Wed, 10 Apr 20130.28631
Tue, 9 Apr 20130.28585
Mon, 8 Apr 20130.28662
Fri, 5 Apr 20130.28874
Thu, 4 Apr 20130.28983
Wed, 3 Apr 20130.28961
Tue, 2 Apr 20130.28952
Mon, 1 Apr 20130.28991
Fri, 29 Mar 20130.28959
Thu, 28 Mar 20130.29021
Wed, 27 Mar 20130.29086
Tue, 26 Mar 20130.29086
Mon, 25 Mar 20130.29043
Fri, 22 Mar 20130.29092
Thu, 21 Mar 20130.29044
Wed, 20 Mar 20130.29114
Tue, 19 Mar 20130.29038
Mon, 18 Mar 20130.29015
Fri, 15 Mar 20130.28942
Thu, 14 Mar 20130.29004
Wed, 13 Mar 20130.28901
Tue, 12 Mar 20130.28828
Mon, 11 Mar 20130.28831
Fri, 8 Mar 20130.28719
Thu, 7 Mar 20130.28726
Wed, 6 Mar 20130.28648
Tue, 5 Mar 20130.28690
Mon, 4 Mar 20130.28787
Fri, 1 Mar 20130.28779
Thu, 28 Feb 20130.28699
Wed, 27 Feb 20130.28823
Tue, 26 Feb 20130.28843
Mon, 25 Feb 20130.28651
Fri, 22 Feb 20130.28554
Thu, 21 Feb 20130.28541
Wed, 20 Feb 20130.28313
Tue, 19 Feb 20130.28184
Mon, 18 Feb 20130.28117
Fri, 15 Feb 20130.28200
Thu, 14 Feb 20130.28037
Wed, 13 Feb 20130.27990
Tue, 12 Feb 20130.28113
Mon, 11 Feb 20130.28081
Fri, 8 Feb 20130.28061
Thu, 7 Feb 20130.28008
Wed, 6 Feb 20130.27961
Tue, 5 Feb 20130.27875
Mon, 4 Feb 20130.27780
Fri, 1 Feb 20130.27809
Thu, 31 Jan 20130.27985
Wed, 30 Jan 20130.28042
Tue, 29 Jan 20130.28089
Mon, 28 Jan 20130.28047
Fri, 25 Jan 20130.28015
Thu, 24 Jan 20130.28112
Wed, 23 Jan 20130.28107
Tue, 22 Jan 20130.28019
Mon, 21 Jan 20130.27963
Fri, 18 Jan 20130.27917
Thu, 17 Jan 20130.27937
Wed, 16 Jan 20130.28111
Tue, 15 Jan 20130.28137
Mon, 14 Jan 20130.28085
Fri, 11 Jan 20130.28119
Thu, 10 Jan 20130.28154
Wed, 9 Jan 20130.28181
Tue, 8 Jan 20130.28210
Mon, 7 Jan 20130.28237
Fri, 4 Jan 20130.28334
Thu, 3 Jan 20130.28222
Wed, 2 Jan 20130.28188

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"